Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha Metallurgical Resources Inc. (AMR : NYE)
Sector: Energy
|
Close (08-19-2026) |
$194.42 |
|---|---|
| Change |
$24.98
(14.74%)
|
| Volume | 552,429 |
| Open | $173.92 |
|---|---|
| Day Range | $172.04 - $195.53 |
| 52 Week Low | $133.64 |
| 52 Week High | $253.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,465,059,929 |
| Shares Outstanding | 12,679,045 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$3.59 |
Period
Loading......
Loading......
Legend
Alpha Metallurgical Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 194.42 |
$24.98
(14.74%)
|
| August 18, 2026 | 169.44 |
$0.43
(0.25%)
|
| August 17, 2026 | 169.01 |
$2.96
(1.78%)
|
| August 14, 2026 | 166.05 |
$10.45
(6.72%)
|
| August 13, 2026 | 155.60 |
-$3.92
(-2.46%)
|
| August 12, 2026 | 159.52 |
$5.72
(3.72%)
|
| August 11, 2026 | 153.80 |
-$0.01
(-0.01%)
|
| August 10, 2026 | 153.81 |
$1.86
(1.22%)
|
| August 07, 2026 | 151.95 |
-$0.17
(-0.11%)
|
| August 06, 2026 | 152.12 |
$6.00
(4.11%)
|
| August 05, 2026 | 146.12 |
$5.53
(3.93%)
|
| August 04, 2026 | 140.59 |
$2.19
(1.58%)
|
| August 03, 2026 | 138.40 |
$1.24
(0.90%)
|
| July 31, 2026 | 137.16 |
-$6.65
(-4.62%)
|
| July 30, 2026 | 143.81 |
$4.65
(3.34%)
|
| July 29, 2026 | 139.16 |
-$5.91
(-4.07%)
|
| July 28, 2026 | 145.07 |
-$0.47
(-0.32%)
|
| July 27, 2026 | 145.54 |
$2.60
(1.82%)
|
| July 24, 2026 | 142.94 |
-$0.27
(-0.19%)
|
| July 23, 2026 | 143.21 |
-$3.06
(-2.09%)
|
| July 22, 2026 | 146.27 |
$4.23
(2.98%)
|
| July 21, 2026 | 142.04 |
-$1.72
(-1.20%)
|
| July 20, 2026 | 143.76 |
-$0.04
(-0.03%)
|
| July 17, 2026 | 143.80 |
-$1.42
(-0.98%)
|
| July 16, 2026 | 145.22 |
-$7.35
(-4.82%)
|
| July 15, 2026 | 152.57 |
-$1.37
(-0.89%)
|
| July 14, 2026 | 153.94 |
$5.24
(3.52%)
|
| July 13, 2026 | 148.70 |
$2.01
(1.37%)
|
| July 10, 2026 | 146.69 |
-$3.28
(-2.19%)
|
| July 09, 2026 | 149.97 |
-$0.99
(-0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
