Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-31-2025) |
$118.07 |
---|---|
Change |
-$1.22
(-1.02%)
|
Volume | 344,276 |
Open | $116.24 |
---|---|
Day Range | $115.00 - $119.17 |
52 Week Low | $97.41 |
52 Week High | $300.16 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-30-2023) | $0.50 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,541,130,400 |
Shares Outstanding | 13,052,684 |
Book Value per Share | $0.95 |
Earnings per Share | $2.09 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 118.07 |
-$1.22
(-1.02%)
|
July 30, 2025 | 119.29 |
-$6.78
(-5.38%)
|
July 29, 2025 | 126.07 |
$0.29
(0.23%)
|
July 28, 2025 | 125.78 |
-$8.53
(-6.35%)
|
July 25, 2025 | 134.31 |
-$3.78
(-2.74%)
|
July 24, 2025 | 138.09 |
$1.51
(1.11%)
|
July 23, 2025 | 136.58 |
-$4.77
(-3.37%)
|
July 22, 2025 | 141.35 |
$15.28
(12.12%)
|
July 21, 2025 | 126.07 |
$1.80
(1.45%)
|
July 18, 2025 | 124.27 |
$1.52
(1.24%)
|
July 17, 2025 | 122.75 |
$8.86
(7.78%)
|
July 16, 2025 | 113.89 |
-$1.70
(-1.47%)
|
July 15, 2025 | 115.59 |
-$1.50
(-1.28%)
|
July 14, 2025 | 117.09 |
-$5.50
(-4.49%)
|
July 11, 2025 | 122.59 |
$5.10
(4.34%)
|
July 10, 2025 | 117.49 |
$8.28
(7.58%)
|
July 09, 2025 | 109.21 |
-$3.07
(-2.73%)
|
July 08, 2025 | 112.28 |
-$0.06
(-0.05%)
|
July 07, 2025 | 112.34 |
-$4.30
(-3.69%)
|
July 04, 2025 | 116.64 |
$0.00
(0.00%)
|
July 03, 2025 | 116.64 |
-$2.15
(-1.81%)
|
July 02, 2025 | 118.79 |
$13.80
(13.14%)
|
July 01, 2025 | 104.99 |
-$7.49
(-6.66%)
|
June 30, 2025 | 112.48 |
$7.60
(7.25%)
|
June 27, 2025 | 104.88 |
$5.11
(5.12%)
|
June 26, 2025 | 99.77 |
$0.31
(0.31%)
|
June 25, 2025 | 99.46 |
-$4.88
(-4.68%)
|
June 24, 2025 | 104.34 |
-$1.68
(-1.58%)
|
June 23, 2025 | 106.02 |
-$0.99
(-0.93%)
|
June 20, 2025 | 107.01 |
-$8.70
(-7.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!