Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Alpha Metallurgical Resources Inc. (AMR : NYE)

Sector: Energy

Close
(07-31-2025)
$118.07
Change
-$1.22 (-1.02%)
Volume 344,276
Open $116.24
Day Range $115.00 - $119.17
52 Week Low $97.41
52 Week High $300.16
Annual Yield -
Annual Dividend -
Last Dividend (11-30-2023) $0.50
Industry Sector Energy
Quoted Market Value $1,541,130,400
Shares Outstanding 13,052,684
Book Value per Share $0.95
Earnings per Share $2.09
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-0120…$0.00$200.00$400.00$600.00$100.00$300.00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Apr 2021Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012…0%1,000%2,000%3,000%4,000%-1,000%-80%-60%-40%-20%Period

Legend

Alpha Metallurgical Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 118.07
-$1.22 (-1.02%)
July 30, 2025 119.29
-$6.78 (-5.38%)
July 29, 2025 126.07
$0.29 (0.23%)
July 28, 2025 125.78
-$8.53 (-6.35%)
July 25, 2025 134.31
-$3.78 (-2.74%)
July 24, 2025 138.09
$1.51 (1.11%)
July 23, 2025 136.58
-$4.77 (-3.37%)
July 22, 2025 141.35
$15.28 (12.12%)
July 21, 2025 126.07
$1.80 (1.45%)
July 18, 2025 124.27
$1.52 (1.24%)
July 17, 2025 122.75
$8.86 (7.78%)
July 16, 2025 113.89
-$1.70 (-1.47%)
July 15, 2025 115.59
-$1.50 (-1.28%)
July 14, 2025 117.09
-$5.50 (-4.49%)
July 11, 2025 122.59
$5.10 (4.34%)
July 10, 2025 117.49
$8.28 (7.58%)
July 09, 2025 109.21
-$3.07 (-2.73%)
July 08, 2025 112.28
-$0.06 (-0.05%)
July 07, 2025 112.34
-$4.30 (-3.69%)
July 04, 2025 116.64
$0.00 (0.00%)
July 03, 2025 116.64
-$2.15 (-1.81%)
July 02, 2025 118.79
$13.80 (13.14%)
July 01, 2025 104.99
-$7.49 (-6.66%)
June 30, 2025 112.48
$7.60 (7.25%)
June 27, 2025 104.88
$5.11 (5.12%)
June 26, 2025 99.77
$0.31 (0.31%)
June 25, 2025 99.46
-$4.88 (-4.68%)
June 24, 2025 104.34
-$1.68 (-1.58%)
June 23, 2025 106.02
-$0.99 (-0.93%)
June 20, 2025 107.01
-$8.70 (-7.52%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports