Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-23-2025) |
$9.21 |
|---|---|
| Change |
$0.08
(0.88%)
|
| Volume | 1,018,184 |
| Open | $9.15 |
|---|---|
| Day Range | $9.11 - $9.37 |
| 52 Week Low | $5.83 |
| 52 Week High | $13.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $374,238,081 |
| Shares Outstanding | 40,633,885 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$1.03 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 9.21 |
$0.08
(0.88%)
|
| July 22, 2025 | 9.13 |
$0.14
(1.56%)
|
| July 21, 2025 | 8.99 |
$0.30
(3.45%)
|
| July 18, 2025 | 8.69 |
-$0.05
(-0.57%)
|
| July 17, 2025 | 8.74 |
$0.14
(1.63%)
|
| July 16, 2025 | 8.60 |
-$0.05
(-0.58%)
|
| July 15, 2025 | 8.65 |
-$0.98
(-10.18%)
|
| July 14, 2025 | 9.63 |
$0.31
(3.33%)
|
| July 11, 2025 | 9.32 |
-$0.16
(-1.69%)
|
| July 10, 2025 | 9.48 |
-$0.16
(-1.66%)
|
| July 09, 2025 | 9.64 |
$0.46
(5.01%)
|
| July 08, 2025 | 9.18 |
-$0.01
(-0.11%)
|
| July 07, 2025 | 9.19 |
-$0.39
(-4.07%)
|
| July 04, 2025 | 9.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.58 |
$0.19
(2.02%)
|
| July 02, 2025 | 9.39 |
-$0.13
(-1.37%)
|
| July 01, 2025 | 9.52 |
-$0.40
(-4.03%)
|
| June 30, 2025 | 9.92 |
$0.14
(1.43%)
|
| June 27, 2025 | 9.78 |
-$0.09
(-0.91%)
|
| June 26, 2025 | 9.87 |
-$0.34
(-3.33%)
|
| June 25, 2025 | 10.21 |
$0.10
(0.99%)
|
| June 24, 2025 | 10.11 |
$0.12
(1.20%)
|
| June 23, 2025 | 9.99 |
-$0.03
(-0.30%)
|
| June 20, 2025 | 10.02 |
-$0.21
(-2.05%)
|
| June 19, 2025 | 10.23 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.23 |
$0.07
(0.69%)
|
| June 17, 2025 | 10.16 |
-$0.65
(-6.01%)
|
| June 16, 2025 | 10.81 |
$0.15
(1.41%)
|
| June 13, 2025 | 10.66 |
-$0.23
(-2.11%)
|
| June 12, 2025 | 10.89 |
-$0.01
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
