Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-03-2025) |
$11.83 |
|---|---|
| Change |
-$0.20
(-1.66%)
|
| Volume | 450,648 |
| Open | $11.98 |
|---|---|
| Day Range | $11.67 - $12.04 |
| 52 Week Low | $6.61 |
| 52 Week High | $13.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $487,394,155 |
| Shares Outstanding | 41,199,844 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.78 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 11.83 |
-$0.20
(-1.66%)
|
| October 31, 2025 | 12.03 |
-$0.11
(-0.91%)
|
| October 30, 2025 | 12.14 |
$0.02
(0.17%)
|
| October 29, 2025 | 12.12 |
-$0.17
(-1.38%)
|
| October 28, 2025 | 12.29 |
$0.00
(0.00%)
|
| October 27, 2025 | 12.29 |
-$0.05
(-0.41%)
|
| October 24, 2025 | 12.34 |
$0.34
(2.83%)
|
| October 23, 2025 | 12.00 |
-$0.14
(-1.15%)
|
| October 22, 2025 | 12.14 |
$0.44
(3.76%)
|
| October 21, 2025 | 11.70 |
-$0.12
(-1.02%)
|
| October 20, 2025 | 11.82 |
$0.28
(2.43%)
|
| October 17, 2025 | 11.54 |
-$0.18
(-1.54%)
|
| October 16, 2025 | 11.72 |
-$0.11
(-0.93%)
|
| October 15, 2025 | 11.83 |
$0.42
(3.68%)
|
| October 14, 2025 | 11.41 |
$0.28
(2.52%)
|
| October 13, 2025 | 11.13 |
$0.13
(1.18%)
|
| October 10, 2025 | 11.00 |
-$0.14
(-1.26%)
|
| October 09, 2025 | 11.14 |
$0.02
(0.18%)
|
| October 08, 2025 | 11.12 |
$0.07
(0.63%)
|
| October 07, 2025 | 11.05 |
-$0.21
(-1.87%)
|
| October 06, 2025 | 11.26 |
-$0.38
(-3.26%)
|
| October 03, 2025 | 11.64 |
-$0.10
(-0.85%)
|
| October 02, 2025 | 11.74 |
$0.67
(6.05%)
|
| October 01, 2025 | 11.07 |
-$0.10
(-0.90%)
|
| September 30, 2025 | 11.17 |
$0.43
(4.00%)
|
| September 29, 2025 | 10.74 |
$0.06
(0.56%)
|
| September 26, 2025 | 10.68 |
$0.09
(0.85%)
|
| September 25, 2025 | 10.59 |
-$0.13
(-1.21%)
|
| September 24, 2025 | 10.72 |
-$0.07
(-0.65%)
|
| September 23, 2025 | 10.79 |
$0.06
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
