Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Realty Investors Inc. (ARL : NYE)
Sector: Real Estate
|
Close (06-26-2026) |
$21.50 |
|---|---|
| Change |
$5.47
(34.12%)
|
| Volume | 134,288 |
| Open | $16.11 |
|---|---|
| Day Range | $15.33 - $21.50 |
| 52 Week Low | $12.42 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $347,268,925 |
| Shares Outstanding | 16,152,043 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.76 |
Period
Loading......
Loading......
Legend
American Realty Investors Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 21.50 |
$5.47
(34.12%)
|
| June 25, 2026 | 16.03 |
$0.07
(0.44%)
|
| June 24, 2026 | 15.96 |
-$0.24
(-1.48%)
|
| June 23, 2026 | 16.20 |
-$0.04
(-0.25%)
|
| June 22, 2026 | 16.24 |
$0.24
(1.50%)
|
| June 19, 2026 | 16.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.00 |
$1.13
(7.60%)
|
| June 17, 2026 | 14.87 |
-$0.15
(-1.00%)
|
| June 16, 2026 | 15.02 |
$0.38
(2.60%)
|
| June 15, 2026 | 14.64 |
-$0.27
(-1.81%)
|
| June 12, 2026 | 14.91 |
-$0.33
(-2.17%)
|
| June 11, 2026 | 15.24 |
-$0.03
(-0.20%)
|
| June 10, 2026 | 15.27 |
$0.27
(1.80%)
|
| June 09, 2026 | 15.00 |
$0.80
(5.63%)
|
| June 08, 2026 | 14.20 |
$0.39
(2.82%)
|
| June 05, 2026 | 13.81 |
-$0.59
(-4.10%)
|
| June 04, 2026 | 14.40 |
-$0.26
(-1.77%)
|
| June 03, 2026 | 14.66 |
-$0.62
(-4.06%)
|
| June 02, 2026 | 15.28 |
$0.25
(1.66%)
|
| June 01, 2026 | 15.03 |
$0.03
(0.20%)
|
| May 29, 2026 | 15.00 |
$0.05
(0.33%)
|
| May 28, 2026 | 14.95 |
-$0.34
(-2.22%)
|
| May 27, 2026 | 15.29 |
-$1.41
(-8.44%)
|
| May 26, 2026 | 16.70 |
$2.65
(18.86%)
|
| May 25, 2026 | 14.05 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.05 |
-$0.13
(-0.92%)
|
| May 21, 2026 | 14.18 |
$0.19
(1.36%)
|
| May 20, 2026 | 13.99 |
$0.29
(2.12%)
|
| May 19, 2026 | 13.70 |
-$0.20
(-1.44%)
|
| May 18, 2026 | 13.90 |
$0.64
(4.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
