Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$320.24 |
|---|---|
| Change |
-$1.24
(-0.39%)
|
| Volume | 22,619 |
| Open | $321.50 |
|---|---|
| Day Range | $316.64 - $321.80 |
| 52 Week Low | $249.21 |
| 52 Week High | $360.00 |
| Annual Yield | 12.73% |
|---|---|
| Annual Dividend | $40.78 |
| Last Dividend (11-26-2025) | $8.15 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,607,200,000 |
| Shares Outstanding | 30,000,000 |
| Book Value per Share | $0.18 |
| Earnings per Share | $2.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 320.24 |
-$1.24
(-0.39%)
|
| December 11, 2025 | 321.48 |
$13.73
(4.46%)
|
| December 10, 2025 | 307.75 |
$1.44
(0.47%)
|
| December 09, 2025 | 306.31 |
$2.28
(0.75%)
|
| December 08, 2025 | 304.03 |
$11.13
(3.70%)
|
| December 05, 2025 | 301.05 |
-$2.53
(-0.83%)
|
| December 04, 2025 | 303.58 |
$3.79
(1.26%)
|
| December 03, 2025 | 299.79 |
-$2.92
(-0.96%)
|
| December 02, 2025 | 302.71 |
-$0.32
(-0.11%)
|
| December 01, 2025 | 303.03 |
$1.08
(0.36%)
|
| November 28, 2025 | 301.95 |
$0.98
(0.33%)
|
| November 27, 2025 | 300.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 300.97 |
-$4.24
(-1.39%)
|
| November 25, 2025 | 305.21 |
$3.19
(1.06%)
|
| November 24, 2025 | 302.02 |
$3.76
(1.26%)
|
| November 21, 2025 | 298.26 |
$2.17
(0.73%)
|
| November 20, 2025 | 296.09 |
-$2.22
(-0.74%)
|
| November 19, 2025 | 298.31 |
$1.50
(0.51%)
|
| November 18, 2025 | 296.81 |
$0.44
(0.15%)
|
| November 17, 2025 | 296.37 |
-$4.07
(-1.35%)
|
| November 14, 2025 | 300.44 |
-$4.59
(-1.50%)
|
| November 13, 2025 | 305.03 |
$2.82
(0.93%)
|
| November 12, 2025 | 302.21 |
-$4.50
(-1.47%)
|
| November 11, 2025 | 306.71 |
$4.18
(1.38%)
|
| November 10, 2025 | 302.53 |
-$5.92
(-1.92%)
|
| November 07, 2025 | 308.45 |
$0.38
(0.12%)
|
| November 06, 2025 | 308.07 |
-$2.93
(-0.94%)
|
| November 05, 2025 | 311.00 |
$8.50
(2.81%)
|
| November 04, 2025 | 302.50 |
-$0.33
(-0.11%)
|
| November 03, 2025 | 302.83 |
$0.49
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
