Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-13-2025) |
$235.80 |
---|---|
Change |
-$0.55
(-0.23%)
|
Volume | 20,896,044 |
Open | $236.06 |
---|---|
Day Range | $230.73 - $236.95 |
52 Week Low | $119.76 |
52 Week High | $251.88 |
Annual Yield | 4.93% |
---|---|
Annual Dividend | $11.62 |
Last Dividend (12-23-2024) | $0.59 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,105,278,581,585 |
Shares Outstanding | 4,687,356,156 |
Book Value per Share | $16.33 |
Earnings per Share | $1.23 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 235.80 |
-$0.55
(-0.23%)
|
February 12, 2025 | 236.35 |
$1.31
(0.56%)
|
February 11, 2025 | 235.04 |
$0.00
(0.00%)
|
February 10, 2025 | 235.04 |
$10.17
(4.52%)
|
February 07, 2025 | 224.87 |
-$6.49
(-2.81%)
|
February 06, 2025 | 231.36 |
-$0.64
(-0.28%)
|
February 05, 2025 | 232.00 |
$9.57
(4.30%)
|
February 04, 2025 | 222.43 |
$4.70
(2.16%)
|
February 03, 2025 | 217.73 |
-$3.54
(-1.60%)
|
January 31, 2025 | 221.27 |
$5.61
(2.60%)
|
January 30, 2025 | 215.66 |
$9.31
(4.51%)
|
January 29, 2025 | 206.35 |
-$1.01
(-0.49%)
|
January 28, 2025 | 207.36 |
$5.23
(2.59%)
|
January 27, 2025 | 202.13 |
-$42.57
(-17.40%)
|
January 24, 2025 | 244.70 |
$4.42
(1.84%)
|
January 23, 2025 | 240.28 |
-$0.63
(-0.26%)
|
January 22, 2025 | 240.91 |
$0.60
(0.25%)
|
January 21, 2025 | 240.31 |
$2.87
(1.21%)
|
January 20, 2025 | 237.44 |
$0.00
(0.00%)
|
January 17, 2025 | 237.44 |
$8.03
(3.50%)
|
January 16, 2025 | 229.41 |
$1.41
(0.62%)
|
January 15, 2025 | 228.00 |
$3.30
(1.47%)
|
January 14, 2025 | 224.70 |
-$0.59
(-0.26%)
|
January 13, 2025 | 225.29 |
$0.98
(0.44%)
|
January 10, 2025 | 224.31 |
-$5.00
(-2.18%)
|
January 09, 2025 | 229.31 |
$0.00
(0.00%)
|
January 08, 2025 | 229.31 |
$0.67
(0.29%)
|
January 07, 2025 | 228.64 |
-$7.77
(-3.29%)
|
January 06, 2025 | 236.41 |
$3.86
(1.66%)
|
January 03, 2025 | 232.55 |
$0.57
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.