Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$342.46 |
|---|---|
| Change |
$2.48
(0.73%)
|
| Volume | 18,160,709 |
| Open | $331.47 |
|---|---|
| Day Range | $329.06 - $344.74 |
| 52 Week Low | $138.10 |
| 52 Week High | $386.48 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (09-22-2025) | $0.59 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,617,221,125,434 |
| Shares Outstanding | 4,722,365,022 |
| Book Value per Share | $22.07 |
| Earnings per Share | $3.92 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 342.46 |
$2.48
(0.73%)
|
| November 13, 2025 | 339.98 |
-$15.24
(-4.29%)
|
| November 12, 2025 | 355.22 |
$3.26
(0.93%)
|
| November 11, 2025 | 351.96 |
-$6.43
(-1.79%)
|
| November 10, 2025 | 358.39 |
$8.96
(2.56%)
|
| November 07, 2025 | 349.43 |
-$6.16
(-1.73%)
|
| November 06, 2025 | 355.59 |
-$3.39
(-0.94%)
|
| November 05, 2025 | 358.98 |
$7.04
(2.00%)
|
| November 04, 2025 | 351.94 |
-$10.61
(-2.93%)
|
| November 03, 2025 | 362.55 |
-$7.08
(-1.92%)
|
| October 31, 2025 | 369.63 |
-$6.84
(-1.82%)
|
| October 30, 2025 | 376.47 |
-$9.51
(-2.46%)
|
| October 29, 2025 | 385.98 |
$13.01
(3.49%)
|
| October 28, 2025 | 372.97 |
$10.92
(3.02%)
|
| October 27, 2025 | 362.05 |
$7.92
(2.24%)
|
| October 24, 2025 | 354.13 |
$9.84
(2.86%)
|
| October 23, 2025 | 344.29 |
$3.99
(1.17%)
|
| October 22, 2025 | 340.30 |
-$2.36
(-0.69%)
|
| October 21, 2025 | 342.66 |
-$6.58
(-1.88%)
|
| October 20, 2025 | 349.24 |
-$0.09
(-0.03%)
|
| October 17, 2025 | 349.33 |
-$4.82
(-1.36%)
|
| October 16, 2025 | 354.15 |
$2.82
(0.80%)
|
| October 15, 2025 | 351.33 |
$7.20
(2.09%)
|
| October 14, 2025 | 344.13 |
-$12.57
(-3.52%)
|
| October 13, 2025 | 356.70 |
$32.07
(9.88%)
|
| October 10, 2025 | 324.63 |
-$20.39
(-5.91%)
|
| October 09, 2025 | 345.02 |
-$0.48
(-0.14%)
|
| October 08, 2025 | 345.50 |
$9.09
(2.70%)
|
| October 07, 2025 | 336.41 |
$0.92
(0.27%)
|
| October 06, 2025 | 335.49 |
-$2.88
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
