Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-17-2025) |
$237.44 |
---|---|
Change |
$8.03
(3.50%)
|
Volume | 30,417,223 |
Open | $237.08 |
---|---|
Day Range | $232.66 - $238.10 |
52 Week Low | $109.02 |
52 Week High | $251.88 |
Annual Yield | 4.89% |
---|---|
Annual Dividend | $11.62 |
Last Dividend (12-23-2024) | $0.59 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,112,965,845,681 |
Shares Outstanding | 4,687,356,156 |
Book Value per Share | $16.44 |
Earnings per Share | $1.23 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 237.44 |
$8.03
(3.50%)
|
January 16, 2025 | 229.41 |
$1.41
(0.62%)
|
January 15, 2025 | 228.00 |
$3.30
(1.47%)
|
January 14, 2025 | 224.70 |
-$0.59
(-0.26%)
|
January 13, 2025 | 225.29 |
$0.98
(0.44%)
|
January 10, 2025 | 224.31 |
-$5.00
(-2.18%)
|
January 09, 2025 | 229.31 |
$0.00
(0.00%)
|
January 08, 2025 | 229.31 |
$0.67
(0.29%)
|
January 07, 2025 | 228.64 |
-$7.77
(-3.29%)
|
January 06, 2025 | 236.41 |
$3.86
(1.66%)
|
January 03, 2025 | 232.55 |
$0.57
(0.25%)
|
January 02, 2025 | 231.98 |
$0.14
(0.06%)
|
January 01, 2025 | 231.84 |
$0.00
(0.00%)
|
December 31, 2024 | 231.84 |
-$3.15
(-1.34%)
|
December 30, 2024 | 235.58 |
-$6.17
(-2.55%)
|
December 27, 2024 | 241.75 |
-$3.61
(-1.47%)
|
December 26, 2024 | 245.36 |
$5.68
(2.37%)
|
December 25, 2024 | 239.68 |
$0.00
(0.00%)
|
December 24, 2024 | 239.68 |
$7.33
(3.15%)
|
December 23, 2024 | 232.35 |
$11.56
(5.24%)
|
December 20, 2024 | 220.79 |
$2.47
(1.13%)
|
December 19, 2024 | 218.32 |
-$5.30
(-2.37%)
|
December 18, 2024 | 223.62 |
-$16.61
(-6.91%)
|
December 17, 2024 | 240.23 |
-$9.77
(-3.91%)
|
December 16, 2024 | 250.00 |
$25.20
(11.21%)
|
December 13, 2024 | 224.80 |
$44.14
(24.43%)
|
December 12, 2024 | 180.66 |
-$2.54
(-1.39%)
|
December 11, 2024 | 183.20 |
$11.39
(6.63%)
|
December 10, 2024 | 171.81 |
-$7.13
(-3.98%)
|
December 09, 2024 | 178.94 |
-$0.59
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.