Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-04-2026) |
$418.91 |
|---|---|
| Change |
-$60.32
(-12.59%)
|
| Volume | 80,591,280 |
| Open | $408.99 |
|---|---|
| Day Range | $403.01 - $426.48 |
| 52 Week Low | $241.11 |
| 52 Week High | $495.00 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (03-23-2026) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,983,399,848,959 |
| Shares Outstanding | 4,734,668,184 |
| Book Value per Share | $24.83 |
| Earnings per Share | $5.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 418.91 |
-$60.32
(-12.59%)
|
| June 03, 2026 | 479.23 |
-$2.34
(-0.49%)
|
| June 02, 2026 | 481.57 |
$21.60
(4.70%)
|
| June 01, 2026 | 459.97 |
$13.20
(2.95%)
|
| May 29, 2026 | 446.77 |
$20.19
(4.73%)
|
| May 28, 2026 | 426.58 |
$4.72
(1.12%)
|
| May 27, 2026 | 421.86 |
-$0.15
(-0.04%)
|
| May 26, 2026 | 422.01 |
$7.87
(1.90%)
|
| May 25, 2026 | 414.14 |
$0.00
(0.00%)
|
| May 22, 2026 | 414.14 |
-$0.43
(-0.10%)
|
| May 21, 2026 | 414.57 |
-$3.19
(-0.76%)
|
| May 20, 2026 | 417.76 |
$6.69
(1.63%)
|
| May 19, 2026 | 411.07 |
-$9.64
(-2.29%)
|
| May 18, 2026 | 420.71 |
-$4.48
(-1.05%)
|
| May 15, 2026 | 425.19 |
-$14.60
(-3.32%)
|
| May 14, 2026 | 439.79 |
$23.00
(5.52%)
|
| May 13, 2026 | 416.79 |
-$2.51
(-0.60%)
|
| May 12, 2026 | 419.30 |
-$9.13
(-2.13%)
|
| May 11, 2026 | 428.43 |
-$1.57
(-0.37%)
|
| May 08, 2026 | 430.00 |
$17.44
(4.23%)
|
| May 07, 2026 | 412.56 |
-$12.88
(-3.03%)
|
| May 06, 2026 | 425.44 |
-$1.92
(-0.45%)
|
| May 05, 2026 | 427.36 |
$10.86
(2.61%)
|
| May 04, 2026 | 416.50 |
-$4.78
(-1.13%)
|
| May 01, 2026 | 421.28 |
$3.85
(0.92%)
|
| April 30, 2026 | 417.43 |
$11.98
(2.95%)
|
| April 29, 2026 | 405.45 |
$5.62
(1.41%)
|
| April 28, 2026 | 399.83 |
-$18.37
(-4.39%)
|
| April 27, 2026 | 418.20 |
-$4.56
(-1.08%)
|
| April 24, 2026 | 422.76 |
$2.82
(0.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
