Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$342.58 |
|---|---|
| Change |
-$3.17
(-0.92%)
|
| Volume | 29,477,142 |
| Open | $348.73 |
|---|---|
| Day Range | $340.80 - $353.14 |
| 52 Week Low | $138.10 |
| 52 Week High | $414.61 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (12-22-2025) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,622,322,742,819 |
| Shares Outstanding | 4,735,602,612 |
| Book Value per Share | $19.95 |
| Earnings per Share | $4.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 342.58 |
-$3.17
(-0.92%)
|
| March 09, 2026 | 345.75 |
$15.27
(4.62%)
|
| March 06, 2026 | 330.48 |
-$2.29
(-0.69%)
|
| March 05, 2026 | 332.77 |
$15.24
(4.80%)
|
| March 04, 2026 | 317.53 |
$3.69
(1.18%)
|
| March 03, 2026 | 313.84 |
-$4.98
(-1.56%)
|
| March 02, 2026 | 318.82 |
-$0.73
(-0.23%)
|
| February 27, 2026 | 319.55 |
-$2.15
(-0.67%)
|
| February 26, 2026 | 321.70 |
-$10.61
(-3.19%)
|
| February 25, 2026 | 332.31 |
$6.82
(2.10%)
|
| February 24, 2026 | 325.49 |
-$4.85
(-1.47%)
|
| February 23, 2026 | 330.34 |
-$2.31
(-0.69%)
|
| February 20, 2026 | 332.65 |
-$1.34
(-0.40%)
|
| February 19, 2026 | 333.99 |
$0.48
(0.14%)
|
| February 18, 2026 | 333.51 |
$0.97
(0.29%)
|
| February 17, 2026 | 332.54 |
$7.37
(2.27%)
|
| February 16, 2026 | 325.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 325.17 |
-$6.00
(-1.81%)
|
| February 12, 2026 | 331.17 |
-$11.59
(-3.38%)
|
| February 11, 2026 | 342.76 |
$2.32
(0.68%)
|
| February 10, 2026 | 340.44 |
-$3.50
(-1.02%)
|
| February 09, 2026 | 343.94 |
$11.02
(3.31%)
|
| February 06, 2026 | 332.92 |
$22.41
(7.22%)
|
| February 05, 2026 | 310.51 |
$2.46
(0.80%)
|
| February 04, 2026 | 308.05 |
-$12.28
(-3.83%)
|
| February 03, 2026 | 320.33 |
-$10.78
(-3.26%)
|
| February 02, 2026 | 331.11 |
-$0.19
(-0.06%)
|
| January 30, 2026 | 331.30 |
$0.57
(0.17%)
|
| January 29, 2026 | 330.73 |
-$2.51
(-0.75%)
|
| January 28, 2026 | 333.24 |
$0.45
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
