Join Fund Library now and get free access to personalized features to help you manage your investments.

Broadcom Inc. (AVGO : NSD)

Sector: Technology

Close
(01-17-2025)
$237.44
Change
$8.03 (3.50%)
Volume 30,417,223
Open $237.08
Day Range $232.66 - $238.10
52 Week Low $109.02
52 Week High $251.88
Annual Yield 4.89%
Annual Dividend $11.62
Last Dividend (12-23-2024) $0.59
Industry Sector Technology
Quoted Market Value $1,112,965,845,681
Shares Outstanding 4,687,356,156
Book Value per Share $16.44
Earnings per Share $1.23
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Broadcom Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 237.44
$8.03 (3.50%)
January 16, 2025 229.41
$1.41 (0.62%)
January 15, 2025 228.00
$3.30 (1.47%)
January 14, 2025 224.70
-$0.59 (-0.26%)
January 13, 2025 225.29
$0.98 (0.44%)
January 10, 2025 224.31
-$5.00 (-2.18%)
January 09, 2025 229.31
$0.00 (0.00%)
January 08, 2025 229.31
$0.67 (0.29%)
January 07, 2025 228.64
-$7.77 (-3.29%)
January 06, 2025 236.41
$3.86 (1.66%)
January 03, 2025 232.55
$0.57 (0.25%)
January 02, 2025 231.98
$0.14 (0.06%)
January 01, 2025 231.84
$0.00 (0.00%)
December 31, 2024 231.84
-$3.15 (-1.34%)
December 30, 2024 235.58
-$6.17 (-2.55%)
December 27, 2024 241.75
-$3.61 (-1.47%)
December 26, 2024 245.36
$5.68 (2.37%)
December 25, 2024 239.68
$0.00 (0.00%)
December 24, 2024 239.68
$7.33 (3.15%)
December 23, 2024 232.35
$11.56 (5.24%)
December 20, 2024 220.79
$2.47 (1.13%)
December 19, 2024 218.32
-$5.30 (-2.37%)
December 18, 2024 223.62
-$16.61 (-6.91%)
December 17, 2024 240.23
-$9.77 (-3.91%)
December 16, 2024 250.00
$25.20 (11.21%)
December 13, 2024 224.80
$44.14 (24.43%)
December 12, 2024 180.66
-$2.54 (-1.39%)
December 11, 2024 183.20
$11.39 (6.63%)
December 10, 2024 171.81
-$7.13 (-3.98%)
December 09, 2024 178.94
-$0.59 (-0.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.