Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-28-2024) |
$172.02 |
---|---|
Change |
-$0.98
(-0.57%)
|
Volume | 13,125,113 |
Open | $173.00 |
---|---|
Day Range | $171.35 - $173.97 |
52 Week Low | $82.72 |
52 Week High | $186.42 |
Annual Yield | 9.46% |
---|---|
Annual Dividend | $16.28 |
Last Dividend (09-19-2024) | $0.53 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $803,432,497,798 |
Shares Outstanding | 4,670,576,083 |
Book Value per Share | $12.24 |
Earnings per Share | $1.15 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 172.02 |
-$0.98
(-0.57%)
|
October 25, 2024 | 173.00 |
$1.65
(0.96%)
|
October 24, 2024 | 171.35 |
-$2.16
(-1.24%)
|
October 23, 2024 | 173.51 |
-$5.87
(-3.27%)
|
October 22, 2024 | 179.38 |
-$0.61
(-0.34%)
|
October 21, 2024 | 179.99 |
$0.10
(0.06%)
|
October 18, 2024 | 179.89 |
-$1.64
(-0.90%)
|
October 17, 2024 | 181.53 |
$4.71
(2.66%)
|
October 16, 2024 | 176.82 |
$0.84
(0.48%)
|
October 15, 2024 | 175.98 |
-$6.33
(-3.47%)
|
October 14, 2024 | 182.31 |
$0.83
(0.46%)
|
October 11, 2024 | 181.48 |
-$4.21
(-2.27%)
|
October 10, 2024 | 185.69 |
-$0.26
(-0.14%)
|
October 09, 2024 | 185.95 |
$5.22
(2.89%)
|
October 08, 2024 | 180.73 |
$5.65
(3.23%)
|
October 07, 2024 | 175.08 |
-$1.56
(-0.88%)
|
October 04, 2024 | 176.64 |
$4.75
(2.76%)
|
October 03, 2024 | 171.89 |
$1.23
(0.72%)
|
October 02, 2024 | 170.66 |
$3.19
(1.90%)
|
October 01, 2024 | 167.47 |
-$5.03
(-2.92%)
|
September 30, 2024 | 172.50 |
$0.34
(0.20%)
|
September 27, 2024 | 172.69 |
-$5.40
(-3.03%)
|
September 26, 2024 | 178.09 |
$2.57
(1.46%)
|
September 25, 2024 | 175.52 |
$0.68
(0.39%)
|
September 24, 2024 | 174.84 |
$1.90
(1.10%)
|
September 23, 2024 | 172.94 |
$1.84
(1.08%)
|
September 20, 2024 | 171.10 |
$3.68
(2.20%)
|
September 19, 2024 | 167.42 |
$5.75
(3.56%)
|
September 18, 2024 | 161.67 |
-$0.80
(-0.49%)
|
September 17, 2024 | 162.47 |
-$1.55
(-0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.