Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$21.53 |
|---|---|
| Change |
-$0.22
(-1.01%)
|
| Volume | 2,005,846 |
| Open | $21.72 |
|---|---|
| Day Range | $21.18 - $21.74 |
| 52 Week Low | $10.42 |
| 52 Week High | $129.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,256,068,136 |
| Shares Outstanding | 104,787,187 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$2.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.53 |
-$0.22
(-1.01%)
|
| December 11, 2025 | 21.75 |
-$0.45
(-2.03%)
|
| December 10, 2025 | 22.20 |
$0.03
(0.14%)
|
| December 09, 2025 | 22.17 |
$0.31
(1.42%)
|
| December 08, 2025 | 21.86 |
-$0.40
(-1.80%)
|
| December 05, 2025 | 22.26 |
-$0.56
(-2.45%)
|
| December 04, 2025 | 22.82 |
$0.98
(4.49%)
|
| December 03, 2025 | 21.84 |
$1.37
(6.69%)
|
| December 02, 2025 | 20.47 |
$0.75
(3.80%)
|
| December 01, 2025 | 19.72 |
-$1.62
(-7.59%)
|
| November 28, 2025 | 21.34 |
$0.39
(1.86%)
|
| November 27, 2025 | 20.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.95 |
$1.60
(8.27%)
|
| November 25, 2025 | 19.35 |
$0.44
(2.33%)
|
| November 24, 2025 | 18.91 |
$1.22
(6.90%)
|
| November 21, 2025 | 17.69 |
$1.21
(7.34%)
|
| November 20, 2025 | 16.48 |
$0.09
(0.55%)
|
| November 19, 2025 | 16.39 |
-$1.05
(-6.02%)
|
| November 18, 2025 | 17.44 |
-$0.10
(-0.57%)
|
| November 17, 2025 | 17.54 |
-$1.27
(-6.75%)
|
| November 14, 2025 | 18.81 |
$0.99
(5.56%)
|
| November 13, 2025 | 17.82 |
-$0.18
(-1.00%)
|
| November 12, 2025 | 18.00 |
$0.02
(0.11%)
|
| November 11, 2025 | 17.98 |
$0.71
(4.11%)
|
| November 10, 2025 | 17.27 |
-$0.36
(-2.04%)
|
| November 07, 2025 | 17.63 |
-$0.01
(-0.06%)
|
| November 06, 2025 | 17.64 |
-$1.03
(-5.52%)
|
| November 05, 2025 | 18.67 |
$2.47
(15.25%)
|
| November 04, 2025 | 16.20 |
-$8.25
(-33.74%)
|
| November 03, 2025 | 24.45 |
$0.44
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
