Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$18.80 |
|---|---|
| Change |
$0.86
(4.79%)
|
| Volume | 7,416,828 |
| Open | $17.95 |
|---|---|
| Day Range | $17.68 - $18.85 |
| 52 Week Low | $10.42 |
| 52 Week High | $144.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,837,012,634 |
| Shares Outstanding | 97,713,438 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$2.63 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 18.80 |
$0.86
(4.79%)
|
| August 11, 2025 | 17.94 |
-$0.29
(-1.59%)
|
| August 08, 2025 | 18.23 |
$0.27
(1.50%)
|
| August 07, 2025 | 17.96 |
$1.70
(10.46%)
|
| August 06, 2025 | 16.26 |
-$0.49
(-2.93%)
|
| August 05, 2025 | 16.75 |
-$0.35
(-2.05%)
|
| August 04, 2025 | 17.10 |
$1.19
(7.48%)
|
| August 01, 2025 | 15.91 |
-$0.51
(-3.11%)
|
| July 31, 2025 | 16.42 |
-$0.33
(-1.97%)
|
| July 30, 2025 | 16.75 |
$0.92
(5.81%)
|
| July 29, 2025 | 15.83 |
$1.97
(14.21%)
|
| July 28, 2025 | 13.86 |
$1.93
(16.18%)
|
| July 25, 2025 | 11.93 |
-$0.95
(-7.38%)
|
| July 24, 2025 | 12.88 |
-$0.44
(-3.30%)
|
| July 23, 2025 | 13.32 |
-$0.30
(-2.17%)
|
| July 22, 2025 | 13.62 |
$0.30
(2.21%)
|
| July 21, 2025 | 13.32 |
-$0.76
(-5.36%)
|
| July 18, 2025 | 14.08 |
-$7.90
(-35.94%)
|
| July 17, 2025 | 21.97 |
$3.59
(19.53%)
|
| July 16, 2025 | 18.38 |
$0.17
(0.93%)
|
| July 15, 2025 | 18.21 |
-$1.02
(-5.30%)
|
| July 14, 2025 | 19.23 |
$1.06
(5.83%)
|
| July 11, 2025 | 18.17 |
-$0.90
(-4.69%)
|
| July 10, 2025 | 19.07 |
-$0.31
(-1.57%)
|
| July 09, 2025 | 19.37 |
$0.34
(1.79%)
|
| July 08, 2025 | 19.03 |
$1.71
(9.87%)
|
| July 07, 2025 | 17.32 |
-$0.92
(-5.04%)
|
| July 04, 2025 | 18.24 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.24 |
$0.05
(0.25%)
|
| July 02, 2025 | 18.20 |
$0.49
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
