Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

American Axle & Manufacturing Holdings Inc. (AXL : NYE)

Sector: Consumer Goods

Close
(07-25-2025)
$4.93
Change
$0.08 (1.65%)
Volume 3,859,585
Open $4.87
Day Range $4.75 - $4.94
52 Week Low $3.00
52 Week High $7.65
Annual Yield -
Annual Dividend -
Last Dividend (03-29-2009) $0.00
Industry Sector Consumer Goods
Quoted Market Value $583,392,280
Shares Outstanding 118,335,148
Book Value per Share $0.98
Earnings per Share $0.18
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$2.00$4.00$6.00$8.00050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%-60%-40%-20%20%Period

Legend

American Axle & Manufacturing Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 4.93
$0.08 (1.65%)
July 24, 2025 4.85
-$0.09 (-1.82%)
July 23, 2025 4.94
$0.26 (5.56%)
July 22, 2025 4.68
$0.15 (3.31%)
July 21, 2025 4.53
-$0.02 (-0.44%)
July 18, 2025 4.55
-$0.22 (-4.61%)
July 17, 2025 4.77
-$0.08 (-1.65%)
July 16, 2025 4.85
$0.07 (1.46%)
July 15, 2025 4.78
-$0.04 (-0.83%)
July 14, 2025 4.82
$0.41 (9.30%)
July 11, 2025 4.41
-$0.05 (-1.12%)
July 10, 2025 4.46
$0.01 (0.22%)
July 09, 2025 4.45
$0.09 (2.06%)
July 08, 2025 4.36
$0.02 (0.46%)
July 07, 2025 4.34
-$0.04 (-0.91%)
July 04, 2025 4.38
$0.00 (0.00%)
July 03, 2025 4.38
$0.00 (0.00%)
July 02, 2025 4.38
$0.13 (3.06%)
July 01, 2025 4.25
$0.17 (4.17%)
June 30, 2025 4.08
-$0.10 (-2.39%)
June 27, 2025 4.18
-$0.02 (-0.48%)
June 26, 2025 4.20
$0.08 (1.94%)
June 25, 2025 4.12
-$0.06 (-1.44%)
June 24, 2025 4.18
$0.08 (1.95%)
June 23, 2025 4.10
-$0.09 (-2.15%)
June 20, 2025 4.19
-$0.10 (-2.33%)
June 19, 2025 4.29
$0.00 (0.00%)
June 18, 2025 4.29
$0.06 (1.42%)
June 17, 2025 4.23
-$0.09 (-2.08%)
June 16, 2025 4.32
$0.18 (4.35%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports