Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-25-2025) |
$4.93 |
---|---|
Change |
$0.08
(1.65%)
|
Volume | 3,859,585 |
Open | $4.87 |
---|---|
Day Range | $4.75 - $4.94 |
52 Week Low | $3.00 |
52 Week High | $7.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-29-2009) | $0.00 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $583,392,280 |
Shares Outstanding | 118,335,148 |
Book Value per Share | $0.98 |
Earnings per Share | $0.18 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 4.93 |
$0.08
(1.65%)
|
July 24, 2025 | 4.85 |
-$0.09
(-1.82%)
|
July 23, 2025 | 4.94 |
$0.26
(5.56%)
|
July 22, 2025 | 4.68 |
$0.15
(3.31%)
|
July 21, 2025 | 4.53 |
-$0.02
(-0.44%)
|
July 18, 2025 | 4.55 |
-$0.22
(-4.61%)
|
July 17, 2025 | 4.77 |
-$0.08
(-1.65%)
|
July 16, 2025 | 4.85 |
$0.07
(1.46%)
|
July 15, 2025 | 4.78 |
-$0.04
(-0.83%)
|
July 14, 2025 | 4.82 |
$0.41
(9.30%)
|
July 11, 2025 | 4.41 |
-$0.05
(-1.12%)
|
July 10, 2025 | 4.46 |
$0.01
(0.22%)
|
July 09, 2025 | 4.45 |
$0.09
(2.06%)
|
July 08, 2025 | 4.36 |
$0.02
(0.46%)
|
July 07, 2025 | 4.34 |
-$0.04
(-0.91%)
|
July 04, 2025 | 4.38 |
$0.00
(0.00%)
|
July 03, 2025 | 4.38 |
$0.00
(0.00%)
|
July 02, 2025 | 4.38 |
$0.13
(3.06%)
|
July 01, 2025 | 4.25 |
$0.17
(4.17%)
|
June 30, 2025 | 4.08 |
-$0.10
(-2.39%)
|
June 27, 2025 | 4.18 |
-$0.02
(-0.48%)
|
June 26, 2025 | 4.20 |
$0.08
(1.94%)
|
June 25, 2025 | 4.12 |
-$0.06
(-1.44%)
|
June 24, 2025 | 4.18 |
$0.08
(1.95%)
|
June 23, 2025 | 4.10 |
-$0.09
(-2.15%)
|
June 20, 2025 | 4.19 |
-$0.10
(-2.33%)
|
June 19, 2025 | 4.29 |
$0.00
(0.00%)
|
June 18, 2025 | 4.29 |
$0.06
(1.42%)
|
June 17, 2025 | 4.23 |
-$0.09
(-2.08%)
|
June 16, 2025 | 4.32 |
$0.18
(4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!