Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-13-2026) |
$7.25 |
|---|---|
| Change |
-$1.18
(-14.00%)
|
| Volume | 22,079,415 |
| Open | $8.00 |
|---|---|
| Day Range | $6.41 - $8.00 |
| 52 Week Low | $3.00 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-29-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $860,549,052 |
| Shares Outstanding | 118,696,421 |
| Book Value per Share | $1.20 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 7.25 |
-$1.18
(-14.00%)
|
| February 12, 2026 | 8.43 |
-$0.16
(-1.86%)
|
| February 11, 2026 | 8.59 |
$0.13
(1.54%)
|
| February 10, 2026 | 8.46 |
-$0.09
(-1.05%)
|
| February 09, 2026 | 8.55 |
-$0.07
(-0.81%)
|
| February 06, 2026 | 8.62 |
$0.41
(4.99%)
|
| February 05, 2026 | 8.21 |
-$0.79
(-8.78%)
|
| February 04, 2026 | 9.00 |
$0.78
(9.49%)
|
| February 03, 2026 | 8.22 |
$0.24
(3.01%)
|
| February 02, 2026 | 7.98 |
$0.01
(0.13%)
|
| January 30, 2026 | 7.97 |
-$0.11
(-1.36%)
|
| January 29, 2026 | 8.08 |
$0.04
(0.50%)
|
| January 28, 2026 | 8.04 |
$0.00
(0.00%)
|
| January 27, 2026 | 8.04 |
$0.07
(0.88%)
|
| January 26, 2026 | 7.97 |
-$0.31
(-3.74%)
|
| January 23, 2026 | 8.28 |
$0.14
(1.72%)
|
| January 22, 2026 | 8.14 |
-$0.29
(-3.44%)
|
| January 21, 2026 | 8.43 |
$0.69
(8.91%)
|
| January 20, 2026 | 7.74 |
$0.04
(0.52%)
|
| January 19, 2026 | 7.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.70 |
-$0.10
(-1.28%)
|
| January 15, 2026 | 7.80 |
$0.03
(0.39%)
|
| January 14, 2026 | 7.77 |
$0.02
(0.26%)
|
| January 13, 2026 | 7.75 |
$0.02
(0.26%)
|
| January 12, 2026 | 7.73 |
-$0.10
(-1.28%)
|
| January 09, 2026 | 7.83 |
$0.34
(4.54%)
|
| January 08, 2026 | 7.49 |
$0.59
(8.55%)
|
| January 07, 2026 | 6.90 |
-$0.15
(-2.13%)
|
| January 06, 2026 | 7.05 |
$0.63
(9.81%)
|
| January 05, 2026 | 6.42 |
-$0.07
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
