Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-19-2026) |
$5.61 |
|---|---|
| Change |
-$0.59
(-9.52%)
|
| Volume | 5,778,109 |
| Open | $6.06 |
|---|---|
| Day Range | $5.61 - $6.13 |
| 52 Week Low | $3.94 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-29-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,331,627,367 |
| Shares Outstanding | 237,366,732 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 5.61 |
-$0.59
(-9.52%)
|
| May 18, 2026 | 6.20 |
-$0.16
(-2.52%)
|
| May 15, 2026 | 6.36 |
-$0.51
(-7.42%)
|
| May 14, 2026 | 6.87 |
$0.32
(4.89%)
|
| May 13, 2026 | 6.55 |
$0.07
(1.08%)
|
| May 12, 2026 | 6.48 |
-$0.21
(-3.14%)
|
| May 11, 2026 | 6.69 |
$0.05
(0.75%)
|
| May 08, 2026 | 6.64 |
$0.86
(14.88%)
|
| May 07, 2026 | 5.78 |
-$0.02
(-0.34%)
|
| May 06, 2026 | 5.80 |
$0.42
(7.81%)
|
| May 05, 2026 | 5.38 |
$0.02
(0.37%)
|
| May 04, 2026 | 5.36 |
-$0.35
(-6.13%)
|
| May 01, 2026 | 5.71 |
$0.00
(0.00%)
|
| April 30, 2026 | 5.71 |
$0.11
(1.96%)
|
| April 29, 2026 | 5.60 |
-$0.13
(-2.27%)
|
| April 28, 2026 | 5.73 |
-$0.09
(-1.55%)
|
| April 27, 2026 | 5.82 |
-$0.12
(-2.02%)
|
| April 24, 2026 | 5.94 |
$0.12
(2.06%)
|
| April 23, 2026 | 5.82 |
$0.00
(0.00%)
|
| April 22, 2026 | 5.82 |
-$0.09
(-1.52%)
|
| April 21, 2026 | 5.91 |
-$0.18
(-2.96%)
|
| April 20, 2026 | 6.09 |
-$0.03
(-0.49%)
|
| April 17, 2026 | 6.12 |
$0.32
(5.52%)
|
| April 16, 2026 | 5.80 |
-$0.07
(-1.19%)
|
| April 15, 2026 | 5.87 |
-$0.34
(-5.48%)
|
| April 14, 2026 | 6.21 |
$0.11
(1.80%)
|
| April 13, 2026 | 6.10 |
$0.12
(2.01%)
|
| April 10, 2026 | 5.98 |
$0.21
(3.64%)
|
| April 09, 2026 | 5.77 |
-$0.26
(-4.31%)
|
| April 08, 2026 | 6.03 |
$0.34
(5.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
