Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-02-2026) |
$6.10 |
|---|---|
| Change |
$0.14
(2.35%)
|
| Volume | 4,602,062 |
| Open | $5.68 |
|---|---|
| Day Range | $5.65 - $6.15 |
| 52 Week Low | $3.00 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-29-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,444,155,974 |
| Shares Outstanding | 236,746,881 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 6.10 |
$0.14
(2.35%)
|
| April 01, 2026 | 5.96 |
$0.03
(0.51%)
|
| March 31, 2026 | 5.93 |
$0.48
(8.81%)
|
| March 30, 2026 | 5.45 |
-$0.16
(-2.85%)
|
| March 27, 2026 | 5.61 |
-$0.29
(-4.92%)
|
| March 26, 2026 | 5.90 |
-$0.09
(-1.50%)
|
| March 25, 2026 | 5.99 |
$0.24
(4.17%)
|
| March 24, 2026 | 5.75 |
$0.09
(1.59%)
|
| March 23, 2026 | 5.66 |
$0.31
(5.79%)
|
| March 20, 2026 | 5.35 |
-$0.09
(-1.65%)
|
| March 19, 2026 | 5.44 |
$0.25
(4.82%)
|
| March 18, 2026 | 5.19 |
-$0.36
(-6.49%)
|
| March 17, 2026 | 5.55 |
$0.12
(2.21%)
|
| March 16, 2026 | 5.43 |
$0.25
(4.83%)
|
| March 13, 2026 | 5.18 |
-$0.13
(-2.45%)
|
| March 12, 2026 | 5.31 |
-$0.26
(-4.67%)
|
| March 11, 2026 | 5.57 |
-$0.23
(-3.97%)
|
| March 10, 2026 | 5.80 |
$0.01
(0.17%)
|
| March 09, 2026 | 5.79 |
$0.22
(3.95%)
|
| March 06, 2026 | 5.57 |
-$0.27
(-4.62%)
|
| March 05, 2026 | 5.84 |
-$0.24
(-3.95%)
|
| March 04, 2026 | 6.08 |
$0.04
(0.66%)
|
| March 03, 2026 | 6.04 |
-$0.37
(-5.77%)
|
| March 02, 2026 | 6.41 |
-$0.19
(-2.88%)
|
| February 27, 2026 | 6.60 |
-$0.17
(-2.51%)
|
| February 26, 2026 | 6.77 |
-$0.17
(-2.45%)
|
| February 25, 2026 | 6.94 |
-$0.04
(-0.57%)
|
| February 24, 2026 | 6.98 |
$0.26
(3.87%)
|
| February 23, 2026 | 6.72 |
-$0.29
(-4.14%)
|
| February 20, 2026 | 7.01 |
-$0.01
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
