Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$7.57 |
|---|---|
| Change |
-$0.01
(-0.13%)
|
| Volume | 5,211,378 |
| Open | $7.82 |
|---|---|
| Day Range | $7.23 - $7.82 |
| 52 Week Low | $6.00 |
| 52 Week High | $11.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,593,812,206 |
| Shares Outstanding | 210,543,224 |
| Book Value per Share | -$4.11 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.57 |
-$0.01
(-0.13%)
|
| December 11, 2025 | 7.58 |
-$0.08
(-1.04%)
|
| December 10, 2025 | 7.66 |
$0.02
(0.26%)
|
| December 09, 2025 | 7.64 |
-$0.06
(-0.78%)
|
| December 08, 2025 | 7.70 |
$0.11
(1.45%)
|
| December 05, 2025 | 7.59 |
-$0.24
(-3.07%)
|
| December 04, 2025 | 7.83 |
-$0.02
(-0.25%)
|
| December 03, 2025 | 7.85 |
$0.69
(9.64%)
|
| December 02, 2025 | 7.16 |
$0.03
(0.42%)
|
| December 01, 2025 | 7.13 |
-$0.05
(-0.70%)
|
| November 28, 2025 | 7.18 |
$0.08
(1.13%)
|
| November 27, 2025 | 7.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.10 |
$0.25
(3.65%)
|
| November 25, 2025 | 6.85 |
$0.02
(0.29%)
|
| November 24, 2025 | 6.83 |
-$0.14
(-2.01%)
|
| November 21, 2025 | 6.97 |
-$0.06
(-0.85%)
|
| November 20, 2025 | 7.03 |
$0.10
(1.44%)
|
| November 19, 2025 | 6.93 |
-$0.07
(-1.00%)
|
| November 18, 2025 | 7.00 |
-$0.03
(-0.43%)
|
| November 17, 2025 | 7.03 |
-$0.05
(-0.71%)
|
| November 14, 2025 | 7.08 |
$0.18
(2.61%)
|
| November 13, 2025 | 6.90 |
-$0.28
(-3.90%)
|
| November 12, 2025 | 7.18 |
-$0.05
(-0.69%)
|
| November 11, 2025 | 7.23 |
$0.03
(0.42%)
|
| November 10, 2025 | 7.20 |
$0.11
(1.55%)
|
| November 07, 2025 | 7.09 |
$0.06
(0.85%)
|
| November 06, 2025 | 7.03 |
-$0.14
(-1.95%)
|
| November 05, 2025 | 7.17 |
$0.41
(6.07%)
|
| November 04, 2025 | 6.76 |
-$0.10
(-1.46%)
|
| November 03, 2025 | 6.86 |
-$0.46
(-6.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
