Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-04-2026) |
$26.26 |
|---|---|
| Change |
-$1.87
(-6.65%)
|
| Volume | 20,142,864 |
| Open | $29.14 |
|---|---|
| Day Range | $25.16 - $29.78 |
| 52 Week Low | $25.16 |
| 52 Week High | $38.85 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (12-05-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,163,880,236 |
| Shares Outstanding | 463,209,453 |
| Book Value per Share | $2.94 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 26.26 |
-$1.87
(-6.65%)
|
| March 03, 2026 | 28.13 |
-$0.72
(-2.50%)
|
| March 02, 2026 | 28.85 |
-$0.01
(-0.03%)
|
| February 27, 2026 | 28.86 |
$0.38
(1.33%)
|
| February 26, 2026 | 28.48 |
$0.38
(1.35%)
|
| February 25, 2026 | 28.10 |
-$2.32
(-7.63%)
|
| February 24, 2026 | 30.42 |
$0.22
(0.73%)
|
| February 23, 2026 | 30.20 |
$0.21
(0.70%)
|
| February 20, 2026 | 29.99 |
$0.57
(1.94%)
|
| February 19, 2026 | 29.42 |
$0.00
(0.00%)
|
| February 18, 2026 | 29.42 |
$0.16
(0.55%)
|
| February 17, 2026 | 29.26 |
-$0.69
(-2.30%)
|
| February 16, 2026 | 29.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.95 |
-$0.72
(-2.35%)
|
| February 12, 2026 | 30.67 |
$0.39
(1.29%)
|
| February 11, 2026 | 30.28 |
$0.37
(1.24%)
|
| February 10, 2026 | 29.91 |
$0.43
(1.46%)
|
| February 09, 2026 | 29.48 |
$0.03
(0.10%)
|
| February 06, 2026 | 29.45 |
$0.48
(1.66%)
|
| February 05, 2026 | 28.97 |
-$0.32
(-1.09%)
|
| February 04, 2026 | 29.29 |
$1.14
(4.05%)
|
| February 03, 2026 | 28.15 |
$1.03
(3.80%)
|
| February 02, 2026 | 27.12 |
-$0.25
(-0.91%)
|
| January 30, 2026 | 27.37 |
$0.47
(1.75%)
|
| January 29, 2026 | 26.90 |
$0.59
(2.24%)
|
| January 28, 2026 | 26.31 |
-$0.46
(-1.72%)
|
| January 27, 2026 | 26.77 |
-$0.64
(-2.33%)
|
| January 26, 2026 | 27.41 |
-$0.16
(-0.58%)
|
| January 23, 2026 | 27.57 |
-$0.36
(-1.29%)
|
| January 22, 2026 | 27.93 |
-$0.08
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
