Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-25-2026) |
$137.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,073,233 |
| Open | $136.91 |
|---|---|
| Day Range | $135.70 - $138.63 |
| 52 Week Low | $87.41 |
| 52 Week High | $139.15 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (04-27-2026) | $0.53 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $94,143,749,812 |
| Shares Outstanding | 686,379,045 |
| Book Value per Share | $2.37 |
| Earnings per Share | $8.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 137.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 137.16 |
$0.00
(0.00%)
|
| May 21, 2026 | 137.16 |
$0.00
(0.00%)
|
| May 20, 2026 | 137.16 |
$0.84
(0.62%)
|
| May 19, 2026 | 136.32 |
-$0.26
(-0.19%)
|
| May 18, 2026 | 136.58 |
$1.56
(1.16%)
|
| May 15, 2026 | 135.02 |
-$0.96
(-0.71%)
|
| May 14, 2026 | 135.98 |
$0.99
(0.73%)
|
| May 13, 2026 | 134.99 |
$1.55
(1.16%)
|
| May 12, 2026 | 133.44 |
$0.95
(0.72%)
|
| May 11, 2026 | 132.49 |
$1.99
(1.52%)
|
| May 08, 2026 | 130.50 |
$0.34
(0.26%)
|
| May 07, 2026 | 130.69 |
-$2.95
(-2.21%)
|
| May 06, 2026 | 133.64 |
$1.28
(0.97%)
|
| May 05, 2026 | 132.36 |
$0.48
(0.36%)
|
| May 04, 2026 | 131.88 |
-$1.90
(-1.42%)
|
| May 01, 2026 | 133.78 |
-$0.59
(-0.44%)
|
| April 30, 2026 | 134.37 |
$2.10
(1.59%)
|
| April 29, 2026 | 132.27 |
-$1.27
(-0.95%)
|
| April 28, 2026 | 133.54 |
-$0.93
(-0.69%)
|
| April 27, 2026 | 134.47 |
$0.42
(0.31%)
|
| April 24, 2026 | 134.05 |
-$1.37
(-1.01%)
|
| April 23, 2026 | 135.42 |
-$0.46
(-0.34%)
|
| April 22, 2026 | 135.88 |
-$2.04
(-1.48%)
|
| April 21, 2026 | 137.92 |
$2.55
(1.88%)
|
| April 20, 2026 | 135.37 |
$0.27
(0.20%)
|
| April 17, 2026 | 135.10 |
$0.26
(0.19%)
|
| April 16, 2026 | 134.84 |
$2.88
(2.18%)
|
| April 15, 2026 | 131.96 |
$1.45
(1.11%)
|
| April 14, 2026 | 130.51 |
$1.36
(1.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
