Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Black Hills Corporation (BKH : NYE)
Sector: Utilities
|
Close (10-07-2026) |
$75.84 |
|---|---|
| Change |
$5.10
(7.21%)
|
| Volume | 4,209,566 |
| Open | $74.79 |
|---|---|
| Day Range | $74.20 - $77.98 |
| 52 Week Low | $59.91 |
| 52 Week High | $78.69 |
| Annual Yield | 3.67% |
|---|---|
| Annual Dividend | $2.79 |
| Last Dividend (08-17-2026) | $0.70 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,783,038,213 |
| Shares Outstanding | 76,253,141 |
| Book Value per Share | $1.37 |
| Earnings per Share | $3.96 |
Period
Loading......
Loading......
Legend
Black Hills Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 75.84 |
$5.10
(7.21%)
|
| October 06, 2026 | 70.74 |
$0.26
(0.37%)
|
| October 05, 2026 | 70.48 |
-$0.48
(-0.68%)
|
| October 02, 2026 | 70.96 |
$0.82
(1.17%)
|
| October 01, 2026 | 70.14 |
$0.06
(0.09%)
|
| September 30, 2026 | 70.08 |
-$0.19
(-0.27%)
|
| September 29, 2026 | 70.27 |
$0.54
(0.77%)
|
| September 28, 2026 | 69.73 |
-$0.73
(-1.04%)
|
| September 25, 2026 | 70.46 |
$0.53
(0.76%)
|
| September 24, 2026 | 69.93 |
-$0.58
(-0.82%)
|
| September 23, 2026 | 70.51 |
-$1.26
(-1.76%)
|
| September 22, 2026 | 71.77 |
-$0.19
(-0.26%)
|
| September 21, 2026 | 71.96 |
$1.51
(2.14%)
|
| September 18, 2026 | 70.45 |
-$0.87
(-1.22%)
|
| September 17, 2026 | 71.32 |
$0.82
(1.16%)
|
| September 16, 2026 | 70.50 |
$0.54
(0.77%)
|
| September 15, 2026 | 69.96 |
-$0.66
(-0.93%)
|
| September 14, 2026 | 70.62 |
-$0.68
(-0.95%)
|
| September 11, 2026 | 71.30 |
-$0.98
(-1.36%)
|
| September 10, 2026 | 72.28 |
-$0.54
(-0.74%)
|
| September 09, 2026 | 72.82 |
-$1.37
(-1.85%)
|
| September 08, 2026 | 74.19 |
$0.98
(1.34%)
|
| September 07, 2026 | 73.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 73.21 |
-$0.09
(-0.12%)
|
| September 03, 2026 | 73.30 |
$0.71
(0.98%)
|
| September 02, 2026 | 72.59 |
$0.19
(0.26%)
|
| September 01, 2026 | 72.40 |
$1.42
(1.99%)
|
| August 31, 2026 | 71.68 |
-$1.12
(-1.54%)
|
| August 28, 2026 | 72.80 |
-$0.62
(-0.84%)
|
| August 27, 2026 | 73.42 |
-$0.36
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
