Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$108.48 |
|---|---|
| Change |
-$1.39
(-1.27%)
|
| Volume | 1,070,729 |
| Open | $110.00 |
|---|---|
| Day Range | $107.41 - $110.96 |
| 52 Week Low | $94.35 |
| 52 Week High | $175.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-24-2012) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,995,781,427 |
| Shares Outstanding | 110,580,581 |
| Book Value per Share | $2.78 |
| Earnings per Share | $5.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 108.48 |
-$1.39
(-1.27%)
|
| December 11, 2025 | 109.87 |
$0.29
(0.26%)
|
| December 10, 2025 | 109.58 |
$4.57
(4.35%)
|
| December 09, 2025 | 105.01 |
-$2.45
(-2.28%)
|
| December 08, 2025 | 107.46 |
-$2.55
(-2.32%)
|
| December 05, 2025 | 110.01 |
-$1.00
(-0.90%)
|
| December 04, 2025 | 111.01 |
-$3.43
(-3.00%)
|
| December 03, 2025 | 114.44 |
$2.34
(2.09%)
|
| December 02, 2025 | 112.10 |
-$1.08
(-0.95%)
|
| December 01, 2025 | 113.18 |
$0.95
(0.85%)
|
| November 28, 2025 | 112.23 |
$0.48
(0.43%)
|
| November 27, 2025 | 111.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 111.75 |
$2.78
(2.55%)
|
| November 25, 2025 | 108.97 |
$8.44
(8.40%)
|
| November 24, 2025 | 100.53 |
-$1.09
(-1.07%)
|
| November 21, 2025 | 101.62 |
$6.77
(7.14%)
|
| November 20, 2025 | 94.85 |
-$0.90
(-0.94%)
|
| November 19, 2025 | 95.75 |
-$2.85
(-2.89%)
|
| November 18, 2025 | 98.60 |
-$0.82
(-0.82%)
|
| November 17, 2025 | 99.42 |
-$4.02
(-3.89%)
|
| November 14, 2025 | 103.44 |
-$0.45
(-0.43%)
|
| November 13, 2025 | 103.89 |
-$2.53
(-2.38%)
|
| November 12, 2025 | 106.42 |
-$0.49
(-0.46%)
|
| November 11, 2025 | 106.91 |
-$0.15
(-0.14%)
|
| November 10, 2025 | 107.06 |
-$2.36
(-2.16%)
|
| November 07, 2025 | 109.42 |
$0.38
(0.35%)
|
| November 06, 2025 | 109.04 |
-$2.52
(-2.26%)
|
| November 05, 2025 | 111.56 |
$1.77
(1.61%)
|
| November 04, 2025 | 109.79 |
-$3.18
(-2.81%)
|
| November 03, 2025 | 112.97 |
-$3.20
(-2.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
