Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-01-2024) |
$182.52 |
|---|---|
| Change |
-$0.40
(-0.22%)
|
| Volume | 224,001 |
| Open | $183.42 |
|---|---|
| Day Range | $182.05 - $184.13 |
| 52 Week Low | $132.99 |
| 52 Week High | $188.13 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (02-22-2024) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,364,943,600 |
| Shares Outstanding | 29,393,730 |
| Book Value per Share | $10.04 |
| Earnings per Share | $3.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 182.52 |
-$0.40
(-0.22%)
|
| April 30, 2024 | 182.92 |
-$2.84
(-1.53%)
|
| April 29, 2024 | 185.76 |
$0.24
(0.13%)
|
| April 26, 2024 | 185.52 |
$1.74
(0.95%)
|
| April 25, 2024 | 183.78 |
$0.64
(0.35%)
|
| April 24, 2024 | 183.14 |
-$3.26
(-1.75%)
|
| April 23, 2024 | 186.40 |
$5.26
(2.90%)
|
| April 22, 2024 | 181.14 |
$4.36
(2.47%)
|
| April 19, 2024 | 176.78 |
-$1.70
(-0.95%)
|
| April 18, 2024 | 178.48 |
$25.48
(16.65%)
|
| April 17, 2024 | 153.00 |
-$1.09
(-0.71%)
|
| April 16, 2024 | 154.09 |
$0.92
(0.60%)
|
| April 15, 2024 | 153.17 |
$0.26
(0.17%)
|
| April 12, 2024 | 152.91 |
-$1.32
(-0.86%)
|
| April 11, 2024 | 154.23 |
$0.26
(0.17%)
|
| April 10, 2024 | 153.97 |
-$4.11
(-2.60%)
|
| April 09, 2024 | 158.08 |
$0.22
(0.14%)
|
| April 08, 2024 | 157.86 |
-$1.27
(-0.80%)
|
| April 05, 2024 | 159.13 |
$3.31
(2.12%)
|
| April 04, 2024 | 155.82 |
-$1.13
(-0.72%)
|
| April 03, 2024 | 156.95 |
-$0.78
(-0.49%)
|
| April 02, 2024 | 157.73 |
-$1.96
(-1.23%)
|
| April 01, 2024 | 159.69 |
-$2.12
(-1.31%)
|
| March 29, 2024 | 161.81 |
$0.00
(0.00%)
|
| March 28, 2024 | 161.81 |
$0.81
(0.50%)
|
| March 27, 2024 | 161.00 |
$3.50
(2.22%)
|
| March 26, 2024 | 157.50 |
-$1.07
(-0.67%)
|
| March 25, 2024 | 158.57 |
-$1.67
(-1.04%)
|
| March 22, 2024 | 160.24 |
$1.19
(0.75%)
|
| March 21, 2024 | 159.05 |
$1.59
(1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
