Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Badger Meter Inc. (BMI : NYE)
Sector: Industrial Goods
|
Close (10-22-2026) |
$149.64 |
|---|---|
| Change |
$17.78
(13.48%)
|
| Volume | 1,234,833 |
| Open | $130.00 |
|---|---|
| Day Range | $129.14 - $150.27 |
| 52 Week Low | $112.09 |
| 52 Week High | $204.00 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (08-28-2026) | $0.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,337,591,785 |
| Shares Outstanding | 28,986,847 |
| Book Value per Share | $5.60 |
| Earnings per Share | $4.27 |
Period
Loading......
Loading......
Legend
Badger Meter Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 149.64 |
$17.78
(13.48%)
|
| October 21, 2026 | 131.86 |
$2.85
(2.21%)
|
| October 20, 2026 | 129.01 |
$2.75
(2.18%)
|
| October 19, 2026 | 126.26 |
-$0.22
(-0.17%)
|
| October 16, 2026 | 126.48 |
-$0.40
(-0.32%)
|
| October 15, 2026 | 126.88 |
-$1.58
(-1.23%)
|
| October 14, 2026 | 128.46 |
-$2.79
(-2.13%)
|
| October 13, 2026 | 131.25 |
-$1.14
(-0.86%)
|
| October 12, 2026 | 132.39 |
$1.01
(0.77%)
|
| October 09, 2026 | 131.38 |
$3.72
(2.91%)
|
| October 08, 2026 | 127.66 |
$3.59
(2.89%)
|
| October 07, 2026 | 124.07 |
$0.34
(0.27%)
|
| October 06, 2026 | 123.73 |
-$1.16
(-0.93%)
|
| October 05, 2026 | 124.89 |
-$2.88
(-2.25%)
|
| October 02, 2026 | 127.77 |
-$0.60
(-0.47%)
|
| October 01, 2026 | 128.37 |
$4.83
(3.91%)
|
| September 30, 2026 | 123.54 |
-$2.45
(-1.94%)
|
| September 29, 2026 | 125.99 |
-$0.54
(-0.43%)
|
| September 28, 2026 | 126.53 |
-$2.95
(-2.28%)
|
| September 25, 2026 | 129.48 |
-$1.12
(-0.86%)
|
| September 24, 2026 | 130.60 |
-$2.40
(-1.80%)
|
| September 23, 2026 | 133.00 |
$0.74
(0.56%)
|
| September 22, 2026 | 132.26 |
$0.76
(0.58%)
|
| September 21, 2026 | 131.50 |
-$1.26
(-0.95%)
|
| September 18, 2026 | 132.76 |
$5.14
(4.03%)
|
| September 17, 2026 | 127.62 |
$0.12
(0.09%)
|
| September 16, 2026 | 127.50 |
$1.39
(1.10%)
|
| September 15, 2026 | 126.11 |
-$1.11
(-0.87%)
|
| September 14, 2026 | 127.22 |
$2.09
(1.67%)
|
| September 11, 2026 | 125.13 |
$0.56
(0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
