Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Badger Meter Inc. (BMI : NYE)
Sector: Industrial Goods
|
Close (07-22-2026) |
$126.67 |
|---|---|
| Change |
-$19.20
(-13.16%)
|
| Volume | 1,417,965 |
| Open | $146.01 |
|---|---|
| Day Range | $123.22 - $146.01 |
| 52 Week Low | $112.09 |
| 52 Week High | $228.66 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (05-22-2026) | $0.40 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,696,936,152 |
| Shares Outstanding | 29,185,570 |
| Book Value per Share | $5.35 |
| Earnings per Share | $4.43 |
Period
Loading......
Loading......
Legend
Badger Meter Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 126.67 |
-$19.20
(-13.16%)
|
| July 21, 2026 | 145.87 |
-$2.43
(-1.64%)
|
| July 20, 2026 | 148.30 |
-$1.18
(-0.79%)
|
| July 17, 2026 | 149.48 |
-$1.68
(-1.11%)
|
| July 16, 2026 | 151.16 |
$6.98
(4.84%)
|
| July 15, 2026 | 144.18 |
$2.72
(1.92%)
|
| July 14, 2026 | 141.46 |
$1.34
(0.96%)
|
| July 13, 2026 | 140.12 |
-$4.06
(-2.82%)
|
| July 10, 2026 | 144.18 |
-$0.79
(-0.54%)
|
| July 09, 2026 | 144.97 |
$0.52
(0.36%)
|
| July 08, 2026 | 144.45 |
-$2.63
(-1.79%)
|
| July 07, 2026 | 147.08 |
-$2.71
(-1.81%)
|
| July 06, 2026 | 149.79 |
$3.92
(2.69%)
|
| July 03, 2026 | 145.87 |
$0.00
(0.00%)
|
| July 02, 2026 | 145.87 |
-$0.36
(-0.25%)
|
| July 01, 2026 | 146.23 |
-$2.15
(-1.45%)
|
| June 30, 2026 | 148.38 |
$9.71
(7.00%)
|
| June 29, 2026 | 138.67 |
-$2.21
(-1.57%)
|
| June 26, 2026 | 140.88 |
-$0.02
(-0.01%)
|
| June 25, 2026 | 140.90 |
$7.32
(5.48%)
|
| June 24, 2026 | 133.58 |
$5.77
(4.51%)
|
| June 23, 2026 | 127.81 |
-$7.01
(-5.20%)
|
| June 22, 2026 | 134.82 |
-$0.68
(-0.50%)
|
| June 19, 2026 | 135.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 135.50 |
$0.85
(0.63%)
|
| June 17, 2026 | 134.65 |
-$0.73
(-0.54%)
|
| June 16, 2026 | 135.38 |
$0.98
(0.73%)
|
| June 15, 2026 | 134.40 |
$2.67
(2.03%)
|
| June 12, 2026 | 131.73 |
$1.21
(0.93%)
|
| June 11, 2026 | 130.52 |
$2.09
(1.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
