Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$80.45 |
|---|---|
| Change |
-$0.01
(-0.01%)
|
| Volume | 231,673 |
| Open | $80.93 |
|---|---|
| Day Range | $79.79 - $81.05 |
| 52 Week Low | $62.70 |
| 52 Week High | $84.03 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (10-10-2025) | $0.25 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,795,367,446 |
| Shares Outstanding | 47,176,724 |
| Book Value per Share | $3.05 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 80.45 |
-$0.01
(-0.01%)
|
| December 11, 2025 | 80.46 |
$1.12
(1.41%)
|
| December 10, 2025 | 79.34 |
$1.92
(2.48%)
|
| December 09, 2025 | 77.42 |
$1.31
(1.72%)
|
| December 08, 2025 | 76.11 |
-$1.73
(-2.22%)
|
| December 05, 2025 | 77.84 |
-$0.11
(-0.14%)
|
| December 04, 2025 | 77.95 |
-$0.60
(-0.76%)
|
| December 03, 2025 | 78.55 |
$0.27
(0.34%)
|
| December 02, 2025 | 78.28 |
-$0.46
(-0.58%)
|
| December 01, 2025 | 78.74 |
$0.50
(0.64%)
|
| November 28, 2025 | 78.24 |
-$1.75
(-2.19%)
|
| November 27, 2025 | 79.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 79.99 |
-$0.78
(-0.97%)
|
| November 25, 2025 | 80.77 |
$1.86
(2.36%)
|
| November 24, 2025 | 78.91 |
$1.19
(1.53%)
|
| November 21, 2025 | 77.72 |
$0.63
(0.82%)
|
| November 20, 2025 | 77.09 |
$0.44
(0.57%)
|
| November 19, 2025 | 76.65 |
$1.43
(1.90%)
|
| November 18, 2025 | 75.22 |
$2.11
(2.89%)
|
| November 17, 2025 | 73.11 |
-$1.77
(-2.36%)
|
| November 14, 2025 | 74.88 |
-$0.37
(-0.49%)
|
| November 13, 2025 | 75.25 |
-$0.75
(-0.99%)
|
| November 12, 2025 | 76.00 |
$0.53
(0.70%)
|
| November 11, 2025 | 75.47 |
-$0.28
(-0.37%)
|
| November 10, 2025 | 75.75 |
$0.40
(0.53%)
|
| November 07, 2025 | 75.35 |
$0.61
(0.82%)
|
| November 06, 2025 | 74.74 |
-$1.28
(-1.68%)
|
| November 05, 2025 | 76.02 |
$0.91
(1.21%)
|
| November 04, 2025 | 75.11 |
-$0.60
(-0.79%)
|
| November 03, 2025 | 75.71 |
-$0.20
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
