Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-13-2025) |
$73.28 |
|---|---|
| Change |
$1.56
(2.18%)
|
| Volume | 120,899 |
| Open | $71.69 |
|---|---|
| Day Range | $71.69 - $73.28 |
| 52 Week Low | $62.70 |
| 52 Week High | $77.68 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (07-10-2025) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,467,286,875 |
| Shares Outstanding | 47,315,596 |
| Book Value per Share | $2.97 |
| Earnings per Share | $4.01 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 73.28 |
$1.56
(2.18%)
|
| August 12, 2025 | 71.72 |
$1.98
(2.84%)
|
| August 11, 2025 | 69.74 |
-$0.91
(-1.29%)
|
| August 08, 2025 | 70.65 |
-$0.04
(-0.06%)
|
| August 07, 2025 | 70.69 |
-$0.08
(-0.11%)
|
| August 06, 2025 | 70.77 |
-$0.37
(-0.52%)
|
| August 05, 2025 | 71.14 |
$0.67
(0.95%)
|
| August 04, 2025 | 70.47 |
$0.20
(0.28%)
|
| August 01, 2025 | 70.27 |
-$0.30
(-0.43%)
|
| July 31, 2025 | 70.57 |
$0.36
(0.51%)
|
| July 30, 2025 | 70.45 |
-$0.49
(-0.69%)
|
| July 29, 2025 | 70.94 |
$0.21
(0.30%)
|
| July 28, 2025 | 70.73 |
$0.66
(0.94%)
|
| July 25, 2025 | 70.07 |
-$0.24
(-0.34%)
|
| July 24, 2025 | 70.31 |
$0.05
(0.07%)
|
| July 23, 2025 | 70.26 |
$1.51
(2.20%)
|
| July 22, 2025 | 68.75 |
$0.31
(0.45%)
|
| July 21, 2025 | 68.44 |
-$0.58
(-0.84%)
|
| July 18, 2025 | 69.02 |
-$0.24
(-0.35%)
|
| July 17, 2025 | 69.26 |
$0.43
(0.62%)
|
| July 16, 2025 | 68.83 |
$0.97
(1.43%)
|
| July 15, 2025 | 67.86 |
-$1.37
(-1.98%)
|
| July 14, 2025 | 69.23 |
$0.22
(0.32%)
|
| July 11, 2025 | 69.01 |
-$0.49
(-0.71%)
|
| July 10, 2025 | 69.50 |
$0.37
(0.54%)
|
| July 09, 2025 | 69.13 |
$0.18
(0.26%)
|
| July 08, 2025 | 68.95 |
$0.13
(0.19%)
|
| July 07, 2025 | 68.82 |
-$0.86
(-1.23%)
|
| July 04, 2025 | 69.68 |
$0.00
(0.00%)
|
| July 03, 2025 | 69.68 |
$0.42
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
