Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bruker Corporation (BRKR : NSD)
Sector: Healthcare
|
Close (08-04-2026) |
$50.30 |
|---|---|
| Change |
-$14.01
(-21.79%)
|
| Volume | 8,870,592 |
| Open | $54.07 |
|---|---|
| Day Range | $50.12 - $56.37 |
| 52 Week Low | $28.53 |
| 52 Week High | $65.30 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-22-2026) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,795,776,887 |
| Shares Outstanding | 154,985,624 |
| Book Value per Share | - |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Bruker Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 50.30 |
-$14.01
(-21.79%)
|
| August 03, 2026 | 64.31 |
$1.47
(2.34%)
|
| July 31, 2026 | 62.84 |
-$1.50
(-2.33%)
|
| July 30, 2026 | 64.34 |
$2.60
(4.21%)
|
| July 29, 2026 | 61.74 |
-$1.17
(-1.86%)
|
| July 28, 2026 | 62.91 |
$2.86
(4.76%)
|
| July 27, 2026 | 60.05 |
-$0.40
(-0.66%)
|
| July 24, 2026 | 60.45 |
-$1.70
(-2.74%)
|
| July 23, 2026 | 62.15 |
$2.41
(4.03%)
|
| July 22, 2026 | 59.74 |
-$0.69
(-1.14%)
|
| July 21, 2026 | 60.43 |
$4.26
(7.58%)
|
| July 20, 2026 | 56.17 |
-$2.06
(-3.54%)
|
| July 17, 2026 | 58.23 |
-$1.02
(-1.72%)
|
| July 16, 2026 | 59.25 |
$0.59
(1.01%)
|
| July 15, 2026 | 58.66 |
-$1.17
(-1.96%)
|
| July 14, 2026 | 59.83 |
$0.86
(1.46%)
|
| July 13, 2026 | 58.97 |
-$1.09
(-1.81%)
|
| July 10, 2026 | 60.06 |
-$0.52
(-0.86%)
|
| July 09, 2026 | 60.58 |
$3.37
(5.89%)
|
| July 08, 2026 | 57.21 |
-$1.04
(-1.79%)
|
| July 07, 2026 | 58.25 |
-$3.04
(-4.96%)
|
| July 06, 2026 | 61.34 |
-$0.30
(-0.49%)
|
| July 03, 2026 | 61.64 |
$0.00
(0.00%)
|
| July 02, 2026 | 61.64 |
$1.00
(1.65%)
|
| July 01, 2026 | 60.64 |
$0.46
(0.76%)
|
| June 30, 2026 | 60.18 |
$0.47
(0.79%)
|
| June 29, 2026 | 59.71 |
-$1.20
(-1.97%)
|
| June 26, 2026 | 60.91 |
$0.02
(0.03%)
|
| June 25, 2026 | 60.89 |
$2.45
(4.19%)
|
| June 24, 2026 | 58.44 |
$3.33
(6.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
