Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$2.56 |
|---|---|
| Change |
-$0.07
(-2.66%)
|
| Volume | 13,297 |
| Open | $2.64 |
|---|---|
| Day Range | $2.56 - $2.64 |
| 52 Week Low | $2.06 |
| 52 Week High | $2.99 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (08-23-2023) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $25,671,910 |
| Shares Outstanding | 10,028,090 |
| Book Value per Share | $1.45 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.56 |
-$0.07
(-2.66%)
|
| May 16, 2024 | 2.63 |
-$0.08
(-2.95%)
|
| May 15, 2024 | 2.71 |
-$0.07
(-2.45%)
|
| May 14, 2024 | 2.78 |
$0.12
(4.44%)
|
| May 13, 2024 | 2.66 |
-$0.06
(-2.21%)
|
| May 10, 2024 | 2.72 |
-$0.04
(-1.50%)
|
| May 09, 2024 | 2.76 |
-$0.10
(-3.45%)
|
| May 08, 2024 | 2.86 |
$0.01
(0.35%)
|
| May 07, 2024 | 2.85 |
$0.05
(1.79%)
|
| May 06, 2024 | 2.80 |
$0.13
(4.87%)
|
| May 03, 2024 | 2.67 |
-$0.14
(-5.01%)
|
| May 02, 2024 | 2.81 |
-$0.08
(-2.74%)
|
| May 01, 2024 | 2.89 |
$0.01
(0.17%)
|
| April 30, 2024 | 2.89 |
$0.01
(0.17%)
|
| April 29, 2024 | 2.88 |
-$0.07
(-2.37%)
|
| April 26, 2024 | 2.95 |
$0.04
(1.37%)
|
| April 25, 2024 | 2.91 |
$0.20
(7.38%)
|
| April 24, 2024 | 2.71 |
-$0.09
(-3.21%)
|
| April 23, 2024 | 2.80 |
-$0.12
(-4.11%)
|
| April 22, 2024 | 2.92 |
$0.09
(3.18%)
|
| April 19, 2024 | 2.83 |
$0.04
(1.43%)
|
| April 18, 2024 | 2.79 |
$0.00
(0.00%)
|
| April 17, 2024 | 2.79 |
$0.06
(2.20%)
|
| April 16, 2024 | 2.73 |
$0.00
(0.00%)
|
| April 15, 2024 | 2.73 |
$0.11
(4.20%)
|
| April 12, 2024 | 2.62 |
$0.08
(3.15%)
|
| April 11, 2024 | 2.54 |
$0.00
(0.00%)
|
| April 10, 2024 | 2.54 |
$0.07
(2.83%)
|
| April 09, 2024 | 2.47 |
-$0.08
(-3.14%)
|
| April 08, 2024 | 2.55 |
-$0.12
(-4.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
