Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-04-2025) |
$1.15 |
|---|---|
| Change |
$0.03
(2.22%)
|
| Volume | 9,253 |
| Open | $1.14 |
|---|---|
| Day Range | $1.13 - $1.15 |
| 52 Week Low | $1.08 |
| 52 Week High | $2.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-23-2023) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,561,564 |
| Shares Outstanding | 10,053,534 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.62 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 1.15 |
$0.03
(2.22%)
|
| August 01, 2025 | 1.13 |
-$0.04
(-3.02%)
|
| July 31, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| July 30, 2025 | 1.18 |
-$0.08
(-6.35%)
|
| July 29, 2025 | 1.26 |
$0.11
(9.57%)
|
| July 28, 2025 | 1.15 |
$0.02
(1.77%)
|
| July 25, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| July 24, 2025 | 1.15 |
$0.03
(2.68%)
|
| July 23, 2025 | 1.12 |
-$0.01
(-0.88%)
|
| July 22, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| July 21, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| July 18, 2025 | 1.17 |
$0.00
(0.00%)
|
| July 17, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| July 16, 2025 | 1.20 |
$0.06
(5.26%)
|
| July 15, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| July 14, 2025 | 1.15 |
-$0.07
(-5.74%)
|
| July 11, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| July 10, 2025 | 1.23 |
$0.06
(4.95%)
|
| July 09, 2025 | 1.17 |
-$0.01
(-0.68%)
|
| July 08, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| July 07, 2025 | 1.20 |
$0.05
(4.35%)
|
| July 04, 2025 | 1.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.15 |
$0.02
(1.77%)
|
| July 02, 2025 | 1.13 |
$0.01
(0.89%)
|
| July 01, 2025 | 1.12 |
-$0.01
(-0.88%)
|
| June 30, 2025 | 1.13 |
-$0.05
(-4.24%)
|
| June 27, 2025 | 1.18 |
-$0.03
(-2.48%)
|
| June 26, 2025 | 1.21 |
-$0.03
(-2.42%)
|
| June 25, 2025 | 1.24 |
$0.00
(0.00%)
|
| June 24, 2025 | 1.24 |
-$0.21
(-14.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
