Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-22-2026) |
$23.16 |
|---|---|
| Change |
-$3.78
(-14.03%)
|
| Volume | 4,660,262 |
| Open | $25.20 |
|---|---|
| Day Range | $22.76 - $25.20 |
| 52 Week Low | $22.76 |
| 52 Week High | $34.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-12-2020) | $0.11 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,446,736,704 |
| Shares Outstanding | 321,534,400 |
| Book Value per Share | $1.44 |
| Earnings per Share | $0.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 23.16 |
-$3.78
(-14.03%)
|
| May 21, 2026 | 26.94 |
$0.21
(0.79%)
|
| May 20, 2026 | 26.73 |
$0.42
(1.60%)
|
| May 19, 2026 | 26.31 |
$0.41
(1.58%)
|
| May 18, 2026 | 25.90 |
$0.41
(1.61%)
|
| May 15, 2026 | 25.49 |
-$0.39
(-1.51%)
|
| May 14, 2026 | 25.88 |
-$0.33
(-1.26%)
|
| May 13, 2026 | 26.21 |
$0.20
(0.77%)
|
| May 12, 2026 | 26.01 |
-$0.08
(-0.31%)
|
| May 11, 2026 | 26.09 |
-$0.85
(-3.16%)
|
| May 08, 2026 | 26.94 |
-$0.07
(-0.26%)
|
| May 07, 2026 | 27.01 |
-$0.02
(-0.07%)
|
| May 06, 2026 | 27.03 |
$0.52
(1.96%)
|
| May 05, 2026 | 26.51 |
$0.68
(2.63%)
|
| May 04, 2026 | 25.83 |
-$0.01
(-0.04%)
|
| May 01, 2026 | 25.84 |
-$0.27
(-1.03%)
|
| April 30, 2026 | 26.11 |
$0.69
(2.71%)
|
| April 29, 2026 | 25.42 |
-$0.14
(-0.55%)
|
| April 28, 2026 | 25.56 |
-$0.07
(-0.27%)
|
| April 27, 2026 | 25.63 |
$0.31
(1.22%)
|
| April 24, 2026 | 25.32 |
-$0.08
(-0.31%)
|
| April 23, 2026 | 25.40 |
-$0.06
(-0.24%)
|
| April 22, 2026 | 25.46 |
-$0.09
(-0.35%)
|
| April 21, 2026 | 25.55 |
-$0.77
(-2.93%)
|
| April 20, 2026 | 26.32 |
-$0.56
(-2.08%)
|
| April 17, 2026 | 26.88 |
-$0.18
(-0.67%)
|
| April 16, 2026 | 27.06 |
-$0.88
(-3.15%)
|
| April 15, 2026 | 27.94 |
-$0.03
(-0.11%)
|
| April 14, 2026 | 27.97 |
$0.41
(1.49%)
|
| April 13, 2026 | 27.56 |
$0.09
(0.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
