Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$44.71 |
|---|---|
| Change |
$0.32
(0.72%)
|
| Volume | 58,364 |
| Open | $44.14 |
|---|---|
| Day Range | $43.80 - $45.13 |
| 52 Week Low | $36.07 |
| 52 Week High | $47.43 |
| Annual Yield | 2.82% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (03-03-2026) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $576,807,287 |
| Shares Outstanding | 12,901,080 |
| Book Value per Share | $2.36 |
| Earnings per Share | $2.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 44.71 |
$0.32
(0.72%)
|
| March 12, 2026 | 44.71 |
$0.06
(0.13%)
|
| March 11, 2026 | 44.65 |
-$0.24
(-0.53%)
|
| March 10, 2026 | 44.89 |
$0.30
(0.67%)
|
| March 09, 2026 | 44.59 |
-$0.21
(-0.47%)
|
| March 06, 2026 | 44.80 |
-$0.36
(-0.80%)
|
| March 05, 2026 | 45.16 |
-$0.51
(-1.12%)
|
| March 04, 2026 | 45.67 |
$0.64
(1.42%)
|
| March 03, 2026 | 45.03 |
$0.08
(0.18%)
|
| March 02, 2026 | 44.95 |
$0.57
(1.28%)
|
| February 27, 2026 | 44.38 |
-$0.59
(-1.31%)
|
| February 26, 2026 | 44.97 |
$0.10
(0.22%)
|
| February 25, 2026 | 44.87 |
$0.53
(1.20%)
|
| February 24, 2026 | 44.34 |
$0.81
(1.86%)
|
| February 23, 2026 | 43.53 |
-$1.18
(-2.64%)
|
| February 20, 2026 | 44.71 |
$0.14
(0.31%)
|
| February 19, 2026 | 44.57 |
-$0.33
(-0.73%)
|
| February 18, 2026 | 44.90 |
$0.08
(0.18%)
|
| February 17, 2026 | 44.82 |
-$0.20
(-0.43%)
|
| February 16, 2026 | 45.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 45.02 |
-$0.07
(-0.14%)
|
| February 12, 2026 | 45.08 |
-$0.34
(-0.75%)
|
| February 11, 2026 | 45.42 |
-$0.42
(-0.92%)
|
| February 10, 2026 | 45.84 |
-$0.48
(-1.04%)
|
| February 09, 2026 | 46.32 |
-$0.44
(-0.94%)
|
| February 06, 2026 | 46.76 |
-$0.03
(-0.06%)
|
| February 05, 2026 | 46.79 |
$0.47
(1.01%)
|
| February 04, 2026 | 46.32 |
$0.32
(0.70%)
|
| February 03, 2026 | 46.00 |
-$0.39
(-0.84%)
|
| February 02, 2026 | 46.39 |
$1.43
(3.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
