Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-11-2025) |
$22.49 |
|---|---|
| Change |
-$0.52
(-2.26%)
|
| Volume | 1,474,643 |
| Open | $22.84 |
|---|---|
| Day Range | $21.95 - $22.99 |
| 52 Week Low | $11.63 |
| 52 Week High | $25.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,099,196,831 |
| Shares Outstanding | 93,339,121 |
| Book Value per Share | $2.89 |
| Earnings per Share | $1.30 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 22.49 |
-$0.52
(-2.26%)
|
| August 08, 2025 | 23.01 |
$0.37
(1.63%)
|
| August 07, 2025 | 22.64 |
$1.14
(5.30%)
|
| August 06, 2025 | 21.50 |
$0.44
(2.09%)
|
| August 05, 2025 | 21.06 |
$0.65
(3.18%)
|
| August 04, 2025 | 20.41 |
-$0.06
(-0.29%)
|
| August 01, 2025 | 20.47 |
-$0.71
(-3.35%)
|
| July 31, 2025 | 21.18 |
-$0.14
(-0.66%)
|
| July 30, 2025 | 21.32 |
-$1.01
(-4.52%)
|
| July 29, 2025 | 22.33 |
-$0.31
(-1.37%)
|
| July 28, 2025 | 22.64 |
-$0.26
(-1.14%)
|
| July 25, 2025 | 22.90 |
$0.08
(0.35%)
|
| July 24, 2025 | 22.82 |
$0.04
(0.15%)
|
| July 23, 2025 | 22.79 |
$0.26
(1.13%)
|
| July 22, 2025 | 22.53 |
$0.33
(1.49%)
|
| July 21, 2025 | 22.20 |
$1.88
(9.25%)
|
| July 18, 2025 | 20.32 |
$0.23
(1.14%)
|
| July 17, 2025 | 20.09 |
$0.56
(2.87%)
|
| July 16, 2025 | 19.53 |
-$0.49
(-2.45%)
|
| July 15, 2025 | 20.02 |
-$0.30
(-1.48%)
|
| July 14, 2025 | 20.32 |
-$0.39
(-1.88%)
|
| July 11, 2025 | 20.71 |
$1.30
(6.70%)
|
| July 10, 2025 | 19.41 |
$0.93
(5.03%)
|
| July 09, 2025 | 18.48 |
-$0.10
(-0.54%)
|
| July 08, 2025 | 18.58 |
$0.21
(1.14%)
|
| July 07, 2025 | 18.37 |
-$0.48
(-2.55%)
|
| July 04, 2025 | 18.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.85 |
-$0.02
(-0.11%)
|
| July 02, 2025 | 18.87 |
$0.77
(4.25%)
|
| July 01, 2025 | 18.10 |
$0.08
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
