Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$23.59 |
|---|---|
| Change |
$2.26
(10.60%)
|
| Volume | 375,815 |
| Open | $21.49 |
|---|---|
| Day Range | $21.20 - $23.83 |
| 52 Week Low | $18.31 |
| 52 Week High | $38.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $563,382,112 |
| Shares Outstanding | 23,882,243 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$0.27 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 23.59 |
$2.26
(10.60%)
|
| August 11, 2025 | 21.33 |
-$0.39
(-1.80%)
|
| August 08, 2025 | 21.72 |
$0.54
(2.55%)
|
| August 07, 2025 | 21.18 |
-$0.31
(-1.44%)
|
| August 06, 2025 | 21.49 |
-$0.13
(-0.60%)
|
| August 05, 2025 | 21.62 |
-$0.01
(-0.05%)
|
| August 04, 2025 | 21.63 |
$0.93
(4.49%)
|
| August 01, 2025 | 20.70 |
-$0.67
(-3.14%)
|
| July 31, 2025 | 21.37 |
-$1.21
(-5.36%)
|
| July 30, 2025 | 22.58 |
-$0.32
(-1.40%)
|
| July 29, 2025 | 22.90 |
-$0.40
(-1.72%)
|
| July 28, 2025 | 23.30 |
$0.15
(0.65%)
|
| July 25, 2025 | 23.15 |
$0.30
(1.31%)
|
| July 24, 2025 | 22.85 |
-$0.42
(-1.80%)
|
| July 23, 2025 | 23.27 |
-$0.20
(-0.85%)
|
| July 22, 2025 | 23.47 |
-$0.09
(-0.38%)
|
| July 21, 2025 | 23.56 |
$0.32
(1.38%)
|
| July 18, 2025 | 23.24 |
-$0.03
(-0.13%)
|
| July 17, 2025 | 23.27 |
$0.47
(2.06%)
|
| July 16, 2025 | 22.80 |
$0.34
(1.51%)
|
| July 15, 2025 | 22.46 |
-$0.09
(-0.40%)
|
| July 14, 2025 | 22.55 |
-$0.34
(-1.49%)
|
| July 11, 2025 | 22.89 |
-$0.31
(-1.34%)
|
| July 10, 2025 | 23.20 |
$0.00
(0.00%)
|
| July 09, 2025 | 23.20 |
$0.46
(2.02%)
|
| July 08, 2025 | 22.74 |
$0.76
(3.46%)
|
| July 07, 2025 | 21.98 |
-$0.92
(-4.02%)
|
| July 04, 2025 | 22.90 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.90 |
$0.63
(2.83%)
|
| July 02, 2025 | 22.27 |
$0.52
(2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
