Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-17-2026) |
$18.50 |
|---|---|
| Change |
-$0.16
(-0.86%)
|
| Volume | 273,732 |
| Open | $18.99 |
|---|---|
| Day Range | $18.26 - $19.22 |
| 52 Week Low | $17.92 |
| 52 Week High | $31.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $513,451,516 |
| Shares Outstanding | 27,754,136 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 18.50 |
-$0.16
(-0.86%)
|
| March 16, 2026 | 18.66 |
$0.42
(2.30%)
|
| March 13, 2026 | 18.24 |
-$0.16
(-0.87%)
|
| March 12, 2026 | 18.40 |
-$1.47
(-7.40%)
|
| March 11, 2026 | 19.87 |
-$0.12
(-0.60%)
|
| March 10, 2026 | 19.99 |
$0.30
(1.52%)
|
| March 09, 2026 | 19.69 |
$0.56
(2.93%)
|
| March 06, 2026 | 19.13 |
-$0.35
(-1.80%)
|
| March 05, 2026 | 19.48 |
-$1.06
(-5.16%)
|
| March 04, 2026 | 20.54 |
-$0.43
(-2.05%)
|
| March 03, 2026 | 20.97 |
-$0.47
(-2.19%)
|
| March 02, 2026 | 21.44 |
$0.58
(2.78%)
|
| February 27, 2026 | 20.86 |
-$0.74
(-3.43%)
|
| February 26, 2026 | 21.60 |
$0.28
(1.31%)
|
| February 25, 2026 | 21.32 |
$1.19
(5.91%)
|
| February 24, 2026 | 20.13 |
$1.37
(7.30%)
|
| February 23, 2026 | 18.76 |
-$0.70
(-3.60%)
|
| February 20, 2026 | 19.46 |
-$0.21
(-1.07%)
|
| February 19, 2026 | 19.67 |
-$0.42
(-2.09%)
|
| February 18, 2026 | 20.09 |
-$0.36
(-1.76%)
|
| February 17, 2026 | 20.45 |
-$2.22
(-9.79%)
|
| February 16, 2026 | 22.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.67 |
$0.12
(0.53%)
|
| February 12, 2026 | 22.55 |
-$1.13
(-4.77%)
|
| February 11, 2026 | 23.68 |
$0.58
(2.51%)
|
| February 10, 2026 | 23.10 |
$0.15
(0.65%)
|
| February 09, 2026 | 22.95 |
$0.41
(1.82%)
|
| February 06, 2026 | 22.54 |
$1.60
(7.64%)
|
| February 05, 2026 | 20.94 |
$0.27
(1.31%)
|
| February 04, 2026 | 20.67 |
-$0.03
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
