Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$40.04 |
|---|---|
| Change |
-$2.19
(-5.19%)
|
| Volume | 945,305 |
| Open | $41.12 |
|---|---|
| Day Range | $39.29 - $41.12 |
| 52 Week Low | $30.25 |
| 52 Week High | $44.93 |
| Annual Yield | 15.88% |
|---|---|
| Annual Dividend | $6.36 |
| Last Dividend (03-31-2025) | $3.81 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,102,142,886 |
| Shares Outstanding | 127,426,146 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 40.04 |
-$2.19
(-5.19%)
|
| April 03, 2025 | 42.23 |
$0.17
(0.40%)
|
| April 02, 2025 | 42.06 |
$0.68
(1.64%)
|
| April 01, 2025 | 41.38 |
$1.18
(2.94%)
|
| March 31, 2025 | 40.20 |
-$3.59
(-8.20%)
|
| March 28, 2025 | 43.79 |
$0.03
(0.07%)
|
| March 27, 2025 | 43.76 |
-$0.53
(-1.20%)
|
| March 26, 2025 | 44.29 |
$0.41
(0.93%)
|
| March 25, 2025 | 43.88 |
$0.65
(1.50%)
|
| March 24, 2025 | 43.23 |
$0.55
(1.29%)
|
| March 21, 2025 | 42.68 |
$0.01
(0.02%)
|
| March 20, 2025 | 42.67 |
-$0.26
(-0.61%)
|
| March 19, 2025 | 42.93 |
-$0.15
(-0.35%)
|
| March 18, 2025 | 43.08 |
-$0.81
(-1.85%)
|
| March 17, 2025 | 43.89 |
$0.77
(1.79%)
|
| March 14, 2025 | 43.12 |
$1.55
(3.73%)
|
| March 13, 2025 | 41.57 |
-$0.82
(-1.93%)
|
| March 12, 2025 | 42.39 |
$1.02
(2.47%)
|
| March 11, 2025 | 41.37 |
$0.88
(2.17%)
|
| March 10, 2025 | 40.49 |
-$1.15
(-2.76%)
|
| March 07, 2025 | 41.64 |
$0.06
(0.14%)
|
| March 06, 2025 | 41.58 |
-$0.40
(-0.95%)
|
| March 05, 2025 | 41.98 |
$1.28
(3.14%)
|
| March 04, 2025 | 40.70 |
-$0.14
(-0.34%)
|
| March 03, 2025 | 40.84 |
-$0.88
(-2.11%)
|
| February 28, 2025 | 41.72 |
-$0.02
(-0.05%)
|
| February 27, 2025 | 41.74 |
-$1.51
(-3.49%)
|
| February 26, 2025 | 43.25 |
-$0.15
(-0.35%)
|
| February 25, 2025 | 43.40 |
$0.25
(0.58%)
|
| February 24, 2025 | 43.15 |
$0.36
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
