Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-16-2026) |
$12.33 |
|---|---|
| Change |
$1.33
(12.09%)
|
| Volume | 37,383 |
| Open | $10.88 |
|---|---|
| Day Range | $10.53 - $12.33 |
| 52 Week Low | $8.66 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2018) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $25,315,081 |
| Shares Outstanding | 2,053,129 |
| Book Value per Share | $1.18 |
| Earnings per Share | $1.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 12.33 |
$1.33
(12.09%)
|
| June 15, 2026 | 11.00 |
$0.00
(0.00%)
|
| June 12, 2026 | 11.00 |
$0.30
(2.80%)
|
| June 11, 2026 | 10.70 |
$0.11
(1.04%)
|
| June 10, 2026 | 10.59 |
$0.24
(2.32%)
|
| June 09, 2026 | 10.35 |
$0.09
(0.88%)
|
| June 08, 2026 | 10.26 |
$0.00
(0.00%)
|
| June 05, 2026 | 10.26 |
-$0.69
(-6.28%)
|
| June 04, 2026 | 10.95 |
$0.70
(6.80%)
|
| June 03, 2026 | 10.25 |
-$0.01
(-0.10%)
|
| June 02, 2026 | 10.26 |
-$0.04
(-0.39%)
|
| June 01, 2026 | 10.30 |
-$0.33
(-3.06%)
|
| May 29, 2026 | 10.63 |
$0.37
(3.66%)
|
| May 28, 2026 | 10.25 |
-$0.19
(-1.81%)
|
| May 27, 2026 | 10.44 |
-$0.07
(-0.67%)
|
| May 26, 2026 | 10.51 |
$0.00
(0.00%)
|
| May 25, 2026 | 10.51 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.51 |
-$0.49
(-4.45%)
|
| May 21, 2026 | 11.00 |
$0.00
(0.00%)
|
| May 20, 2026 | 11.00 |
$0.69
(6.69%)
|
| May 19, 2026 | 10.31 |
$0.00
(0.00%)
|
| May 18, 2026 | 10.31 |
-$0.39
(-3.64%)
|
| May 15, 2026 | 10.70 |
$0.00
(0.00%)
|
| May 14, 2026 | 10.70 |
$0.25
(2.39%)
|
| May 13, 2026 | 10.45 |
-$0.34
(-3.15%)
|
| May 12, 2026 | 10.79 |
-$0.41
(-3.66%)
|
| May 11, 2026 | 11.20 |
$0.34
(3.13%)
|
| May 08, 2026 | 10.86 |
$0.14
(1.31%)
|
| May 07, 2026 | 10.72 |
-$0.01
(-0.09%)
|
| May 06, 2026 | 10.73 |
-$0.36
(-3.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
