Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CKX Lands Inc. (CKX : AMX)
Sector: Real Estate
|
Close (11-09-2026) |
$16.40 |
|---|---|
| Change |
$6.03
(58.15%)
|
| Volume | 11,913,376 |
| Open | $17.50 |
|---|---|
| Day Range | $15.05 - $24.74 |
| 52 Week Low | $8.66 |
| 52 Week High | $12.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2018) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $33,671,316 |
| Shares Outstanding | 2,053,129 |
| Book Value per Share | $0.98 |
| Earnings per Share | $1.42 |
Period
Loading......
Loading......
Legend
CKX Lands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 16.40 |
$6.03
(58.15%)
|
| November 06, 2026 | 10.37 |
-$0.08
(-0.77%)
|
| November 05, 2026 | 10.45 |
$0.00
(0.00%)
|
| November 04, 2026 | 10.45 |
$0.05
(0.48%)
|
| November 03, 2026 | 10.40 |
-$0.12
(-1.14%)
|
| November 02, 2026 | 10.52 |
$0.12
(1.15%)
|
| October 30, 2026 | 10.40 |
-$0.35
(-3.21%)
|
| October 29, 2026 | 10.75 |
-$0.01
(-0.05%)
|
| October 28, 2026 | 10.75 |
$0.25
(2.38%)
|
| October 27, 2026 | 10.50 |
-$0.24
(-2.19%)
|
| October 26, 2026 | 10.74 |
$0.16
(1.47%)
|
| October 23, 2026 | 10.58 |
-$0.03
(-0.28%)
|
| October 22, 2026 | 10.61 |
-$0.37
(-3.37%)
|
| October 21, 2026 | 10.98 |
$0.24
(2.23%)
|
| October 20, 2026 | 10.74 |
$0.31
(2.97%)
|
| October 19, 2026 | 10.43 |
-$0.04
(-0.38%)
|
| October 16, 2026 | 10.47 |
-$0.53
(-4.82%)
|
| October 15, 2026 | 11.00 |
$0.09
(0.82%)
|
| October 14, 2026 | 10.91 |
$0.23
(2.11%)
|
| October 13, 2026 | 10.69 |
$0.38
(3.64%)
|
| October 12, 2026 | 10.31 |
-$0.12
(-1.10%)
|
| October 09, 2026 | 10.43 |
$0.03
(0.24%)
|
| October 08, 2026 | 10.40 |
-$0.10
(-0.95%)
|
| October 07, 2026 | 10.50 |
-$0.22
(-2.01%)
|
| October 06, 2026 | 10.72 |
$0.40
(3.83%)
|
| October 05, 2026 | 10.32 |
-$0.31
(-2.92%)
|
| October 02, 2026 | 10.63 |
$0.11
(1.05%)
|
| October 01, 2026 | 10.52 |
$0.04
(0.38%)
|
| September 30, 2026 | 10.48 |
-$0.21
(-1.96%)
|
| September 29, 2026 | 10.69 |
-$0.01
(-0.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
