Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-20-2026) |
$11.99 |
|---|---|
| Change |
$1.49
(14.19%)
|
| Volume | 9,865 |
| Open | $10.67 |
|---|---|
| Day Range | $10.67 - $11.99 |
| 52 Week Low | $8.66 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2018) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $24,617,017 |
| Shares Outstanding | 2,053,129 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 11.99 |
$1.49
(14.19%)
|
| February 19, 2026 | 10.50 |
-$0.01
(-0.10%)
|
| February 18, 2026 | 10.51 |
$0.19
(1.85%)
|
| February 17, 2026 | 10.32 |
-$0.47
(-4.33%)
|
| February 16, 2026 | 10.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.79 |
$0.15
(1.36%)
|
| February 12, 2026 | 10.64 |
$0.11
(1.06%)
|
| February 11, 2026 | 10.53 |
-$0.07
(-0.66%)
|
| February 10, 2026 | 10.60 |
$0.09
(0.86%)
|
| February 09, 2026 | 10.51 |
-$0.49
(-4.45%)
|
| February 06, 2026 | 11.00 |
$0.00
(0.00%)
|
| February 05, 2026 | 11.00 |
$0.00
(0.00%)
|
| February 04, 2026 | 11.00 |
-$0.01
(-0.09%)
|
| February 03, 2026 | 11.01 |
$0.01
(0.09%)
|
| February 02, 2026 | 11.00 |
$0.05
(0.46%)
|
| January 30, 2026 | 10.95 |
-$0.27
(-2.41%)
|
| January 29, 2026 | 11.22 |
-$0.06
(-0.53%)
|
| January 28, 2026 | 11.28 |
$0.07
(0.61%)
|
| January 27, 2026 | 11.21 |
$0.10
(0.86%)
|
| January 26, 2026 | 11.12 |
$0.27
(2.44%)
|
| January 23, 2026 | 10.85 |
$0.18
(1.69%)
|
| January 22, 2026 | 10.67 |
$0.30
(2.84%)
|
| January 21, 2026 | 10.38 |
$1.18
(12.77%)
|
| January 20, 2026 | 9.20 |
-$0.18
(-1.92%)
|
| January 19, 2026 | 9.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.38 |
$0.19
(2.11%)
|
| January 15, 2026 | 9.19 |
-$0.06
(-0.69%)
|
| January 14, 2026 | 9.25 |
$0.02
(0.22%)
|
| January 13, 2026 | 9.23 |
$0.00
(0.00%)
|
| January 12, 2026 | 9.23 |
$0.09
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
