Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CKX Lands Inc. (CKX : AMX)
Sector: Real Estate
|
Close (08-28-2026) |
$11.37 |
|---|---|
| Change |
$0.72
(6.76%)
|
| Volume | 2,588 |
| Open | $11.37 |
|---|---|
| Day Range | $11.37 - $11.37 |
| 52 Week Low | $8.66 |
| 52 Week High | $12.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2018) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $23,344,077 |
| Shares Outstanding | 2,053,129 |
| Book Value per Share | $1.01 |
| Earnings per Share | $1.42 |
Period
Loading......
Loading......
Legend
CKX Lands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 11.37 |
$0.72
(6.76%)
|
| August 27, 2026 | 10.65 |
-$0.60
(-5.33%)
|
| August 26, 2026 | 11.25 |
$0.00
(0.00%)
|
| August 25, 2026 | 11.25 |
$0.00
(0.00%)
|
| August 24, 2026 | 11.25 |
$0.00
(0.00%)
|
| August 21, 2026 | 11.25 |
$0.65
(6.13%)
|
| August 20, 2026 | 10.60 |
-$0.02
(-0.19%)
|
| August 19, 2026 | 10.62 |
-$0.17
(-1.61%)
|
| August 18, 2026 | 10.79 |
$0.18
(1.73%)
|
| August 17, 2026 | 10.61 |
-$0.09
(-0.84%)
|
| August 14, 2026 | 10.70 |
$0.09
(0.85%)
|
| August 13, 2026 | 10.61 |
-$0.29
(-2.66%)
|
| August 12, 2026 | 10.90 |
$0.02
(0.18%)
|
| August 11, 2026 | 10.88 |
$0.00
(0.00%)
|
| August 10, 2026 | 10.88 |
$0.31
(2.94%)
|
| August 07, 2026 | 10.57 |
-$0.26
(-2.40%)
|
| August 06, 2026 | 10.83 |
$0.00
(0.00%)
|
| August 05, 2026 | 10.83 |
$0.00
(0.00%)
|
| August 04, 2026 | 10.83 |
-$0.25
(-2.21%)
|
| August 03, 2026 | 11.08 |
$0.28
(2.55%)
|
| July 31, 2026 | 10.80 |
$0.00
(0.00%)
|
| July 30, 2026 | 10.80 |
$0.00
(0.00%)
|
| July 29, 2026 | 10.80 |
$0.00
(0.00%)
|
| July 28, 2026 | 10.80 |
-$0.10
(-0.92%)
|
| July 27, 2026 | 10.90 |
-$0.56
(-4.88%)
|
| July 24, 2026 | 11.46 |
$0.00
(0.00%)
|
| July 23, 2026 | 11.46 |
$0.00
(0.00%)
|
| July 22, 2026 | 11.46 |
$0.16
(1.42%)
|
| July 21, 2026 | 11.30 |
$0.80
(7.62%)
|
| July 20, 2026 | 10.50 |
-$0.53
(-4.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
