Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$9.56 |
|---|---|
| Change |
$0.14
(1.49%)
|
| Volume | 13,850,027 |
| Open | $9.47 |
|---|---|
| Day Range | $9.37 - $9.70 |
| 52 Week Low | $5.63 |
| 52 Week High | $14.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2020) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,729,286,839 |
| Shares Outstanding | 494,695,276 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$2.43 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 9.56 |
$0.14
(1.49%)
|
| August 07, 2025 | 9.42 |
$0.05
(0.53%)
|
| August 06, 2025 | 9.37 |
-$0.28
(-2.90%)
|
| August 05, 2025 | 9.65 |
-$0.06
(-0.62%)
|
| August 04, 2025 | 9.71 |
-$0.35
(-3.48%)
|
| August 01, 2025 | 10.06 |
-$0.46
(-4.37%)
|
| July 31, 2025 | 10.52 |
$0.03
(0.29%)
|
| July 30, 2025 | 10.49 |
-$0.37
(-3.41%)
|
| July 29, 2025 | 10.86 |
-$0.40
(-3.55%)
|
| July 28, 2025 | 11.26 |
-$0.18
(-1.57%)
|
| July 25, 2025 | 11.44 |
$0.53
(4.86%)
|
| July 24, 2025 | 10.91 |
-$0.36
(-3.19%)
|
| July 23, 2025 | 11.27 |
-$0.05
(-0.44%)
|
| July 22, 2025 | 11.32 |
$0.66
(6.19%)
|
| July 21, 2025 | 10.66 |
$1.18
(12.45%)
|
| July 18, 2025 | 9.48 |
$0.09
(0.96%)
|
| July 17, 2025 | 9.39 |
$0.25
(2.74%)
|
| July 16, 2025 | 9.14 |
$0.07
(0.77%)
|
| July 15, 2025 | 9.07 |
-$0.42
(-4.43%)
|
| July 14, 2025 | 9.49 |
-$0.38
(-3.85%)
|
| July 11, 2025 | 9.87 |
$0.10
(1.02%)
|
| July 10, 2025 | 9.77 |
$0.92
(10.40%)
|
| July 09, 2025 | 8.85 |
-$0.03
(-0.34%)
|
| July 08, 2025 | 8.88 |
$0.39
(4.59%)
|
| July 07, 2025 | 8.49 |
-$0.33
(-3.74%)
|
| July 04, 2025 | 8.82 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.82 |
$0.06
(0.68%)
|
| July 02, 2025 | 8.76 |
$0.64
(7.88%)
|
| July 01, 2025 | 8.12 |
$0.52
(6.84%)
|
| June 30, 2025 | 7.60 |
$0.18
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
