Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$10.61 |
|---|---|
| Change |
$0.85
(8.71%)
|
| Volume | 44,206,430 |
| Open | $10.32 |
|---|---|
| Day Range | $10.25 - $10.93 |
| 52 Week Low | $5.63 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2020) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,052,099,511 |
| Shares Outstanding | 570,414,657 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$2.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 10.61 |
$0.85
(8.71%)
|
| April 24, 2026 | 9.76 |
$0.67
(7.37%)
|
| April 23, 2026 | 9.09 |
-$0.41
(-4.32%)
|
| April 22, 2026 | 9.50 |
$0.37
(4.05%)
|
| April 21, 2026 | 9.13 |
-$0.60
(-6.17%)
|
| April 20, 2026 | 9.73 |
-$0.21
(-2.11%)
|
| April 17, 2026 | 9.94 |
$0.22
(2.26%)
|
| April 16, 2026 | 9.72 |
$0.06
(0.62%)
|
| April 15, 2026 | 9.66 |
$0.21
(2.22%)
|
| April 14, 2026 | 9.45 |
$0.11
(1.18%)
|
| April 13, 2026 | 9.34 |
$0.30
(3.32%)
|
| April 10, 2026 | 9.04 |
-$0.19
(-2.06%)
|
| April 09, 2026 | 9.23 |
$0.19
(2.10%)
|
| April 08, 2026 | 9.04 |
$0.33
(3.79%)
|
| April 07, 2026 | 8.71 |
$0.18
(2.11%)
|
| April 06, 2026 | 8.53 |
$0.13
(1.55%)
|
| April 03, 2026 | 8.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.40 |
$0.13
(1.57%)
|
| April 01, 2026 | 8.27 |
-$0.18
(-2.13%)
|
| March 31, 2026 | 8.45 |
$0.34
(4.19%)
|
| March 30, 2026 | 8.11 |
$0.00
(0.00%)
|
| March 27, 2026 | 8.11 |
-$0.38
(-4.48%)
|
| March 26, 2026 | 8.49 |
-$0.05
(-0.59%)
|
| March 25, 2026 | 8.54 |
$0.23
(2.77%)
|
| March 24, 2026 | 8.31 |
$0.28
(3.49%)
|
| March 23, 2026 | 8.03 |
$0.21
(2.69%)
|
| March 20, 2026 | 7.82 |
-$0.36
(-4.40%)
|
| March 19, 2026 | 8.18 |
$0.00
(0.00%)
|
| March 18, 2026 | 8.18 |
-$0.17
(-2.04%)
|
| March 17, 2026 | 8.35 |
-$0.26
(-3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
