Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-05-2024) |
$11.61 |
|---|---|
| Change |
-$1.50
(-11.44%)
|
| Volume | 36,415,575 |
| Open | $12.21 |
|---|---|
| Day Range | $11.39 - $12.28 |
| 52 Week Low | $10.21 |
| 52 Week High | $22.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2020) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,433,949,404 |
| Shares Outstanding | 468,040,431 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 11.61 |
-$1.50
(-11.44%)
|
| November 04, 2024 | 13.11 |
-$0.16
(-1.21%)
|
| November 01, 2024 | 13.27 |
$0.29
(2.23%)
|
| October 31, 2024 | 12.98 |
-$0.21
(-1.59%)
|
| October 30, 2024 | 13.19 |
-$0.53
(-3.86%)
|
| October 29, 2024 | 13.72 |
$0.05
(0.37%)
|
| October 28, 2024 | 13.67 |
$0.60
(4.59%)
|
| October 25, 2024 | 13.07 |
-$0.23
(-1.73%)
|
| October 24, 2024 | 13.30 |
$0.30
(2.31%)
|
| October 23, 2024 | 13.00 |
-$0.46
(-3.42%)
|
| October 22, 2024 | 13.46 |
-$0.18
(-1.32%)
|
| October 21, 2024 | 13.64 |
-$0.30
(-2.15%)
|
| October 18, 2024 | 13.94 |
$0.28
(2.05%)
|
| October 17, 2024 | 13.66 |
$0.61
(4.67%)
|
| October 16, 2024 | 13.05 |
$0.17
(1.32%)
|
| October 15, 2024 | 12.88 |
-$0.17
(-1.30%)
|
| October 14, 2024 | 13.05 |
-$0.09
(-0.68%)
|
| October 11, 2024 | 13.14 |
$0.44
(3.46%)
|
| October 10, 2024 | 12.70 |
-$0.15
(-1.17%)
|
| October 09, 2024 | 12.85 |
$0.14
(1.10%)
|
| October 08, 2024 | 12.71 |
-$0.27
(-2.08%)
|
| October 07, 2024 | 12.98 |
-$0.02
(-0.15%)
|
| October 04, 2024 | 13.00 |
$0.20
(1.56%)
|
| October 03, 2024 | 12.80 |
-$0.16
(-1.23%)
|
| October 02, 2024 | 12.96 |
-$0.03
(-0.23%)
|
| October 01, 2024 | 12.99 |
$0.22
(1.72%)
|
| September 30, 2024 | 12.77 |
$0.01
(0.08%)
|
| September 27, 2024 | 12.76 |
$0.05
(0.39%)
|
| September 26, 2024 | 12.71 |
$0.46
(3.76%)
|
| September 25, 2024 | 12.25 |
-$0.18
(-1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
