Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cleveland-Cliffs Inc. (CLF : NYE)
Sector: Basic Materials
|
Close (07-23-2026) |
$10.96 |
|---|---|
| Change |
$1.51
(15.98%)
|
| Volume | 67,267,699 |
| Open | $10.67 |
|---|---|
| Day Range | $10.60 - $11.47 |
| 52 Week Low | $7.73 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2020) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,251,744,641 |
| Shares Outstanding | 570,414,657 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$2.33 |
Period
Loading......
Loading......
Legend
Cleveland-Cliffs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 10.96 |
$1.51
(15.98%)
|
| July 22, 2026 | 9.45 |
$0.20
(2.16%)
|
| July 21, 2026 | 9.25 |
$0.27
(3.01%)
|
| July 20, 2026 | 8.98 |
-$0.30
(-3.23%)
|
| July 17, 2026 | 9.28 |
-$0.25
(-2.62%)
|
| July 16, 2026 | 9.53 |
-$0.32
(-3.25%)
|
| July 15, 2026 | 9.85 |
$0.06
(0.61%)
|
| July 14, 2026 | 9.79 |
$0.08
(0.82%)
|
| July 13, 2026 | 9.71 |
$0.31
(3.30%)
|
| July 10, 2026 | 9.40 |
$0.00
(0.00%)
|
| July 09, 2026 | 9.40 |
-$0.11
(-1.16%)
|
| July 08, 2026 | 9.51 |
-$0.03
(-0.31%)
|
| July 07, 2026 | 9.54 |
-$0.23
(-2.35%)
|
| July 06, 2026 | 9.77 |
-$0.09
(-0.91%)
|
| July 03, 2026 | 9.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.86 |
$0.44
(4.67%)
|
| July 01, 2026 | 9.42 |
$0.03
(0.32%)
|
| June 30, 2026 | 9.39 |
$0.01
(0.11%)
|
| June 29, 2026 | 9.38 |
-$0.57
(-5.73%)
|
| June 26, 2026 | 9.95 |
-$0.81
(-7.53%)
|
| June 25, 2026 | 10.76 |
$0.19
(1.80%)
|
| June 24, 2026 | 10.57 |
-$0.59
(-5.29%)
|
| June 23, 2026 | 11.16 |
-$0.73
(-6.14%)
|
| June 22, 2026 | 11.89 |
-$0.39
(-3.18%)
|
| June 19, 2026 | 12.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.28 |
-$0.40
(-3.15%)
|
| June 17, 2026 | 12.68 |
-$0.59
(-4.45%)
|
| June 16, 2026 | 13.27 |
-$0.36
(-2.64%)
|
| June 15, 2026 | 13.63 |
-$0.15
(-1.09%)
|
| June 12, 2026 | 13.78 |
$0.07
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
