Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$12.29 |
|---|---|
| Change |
-$0.46
(-3.61%)
|
| Volume | 15,450,392 |
| Open | $12.88 |
|---|---|
| Day Range | $12.15 - $12.88 |
| 52 Week Low | $5.63 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2020) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,079,954,782 |
| Shares Outstanding | 494,707,468 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 12.29 |
-$0.46
(-3.61%)
|
| December 04, 2025 | 12.75 |
-$0.28
(-2.15%)
|
| December 03, 2025 | 13.03 |
$0.13
(1.01%)
|
| December 02, 2025 | 12.90 |
$0.05
(0.39%)
|
| December 01, 2025 | 12.85 |
-$0.19
(-1.46%)
|
| November 28, 2025 | 13.04 |
$0.40
(3.16%)
|
| November 27, 2025 | 12.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.64 |
$0.29
(2.35%)
|
| November 25, 2025 | 12.35 |
$0.41
(3.43%)
|
| November 24, 2025 | 11.94 |
$0.74
(6.61%)
|
| November 21, 2025 | 11.20 |
$0.22
(2.00%)
|
| November 20, 2025 | 10.98 |
-$0.28
(-2.49%)
|
| November 19, 2025 | 11.26 |
$0.07
(0.63%)
|
| November 18, 2025 | 11.19 |
$0.22
(2.01%)
|
| November 17, 2025 | 10.97 |
$0.24
(2.24%)
|
| November 14, 2025 | 10.73 |
$0.22
(2.09%)
|
| November 13, 2025 | 10.51 |
-$0.52
(-4.71%)
|
| November 12, 2025 | 11.03 |
$0.83
(8.14%)
|
| November 11, 2025 | 10.20 |
-$0.12
(-1.16%)
|
| November 10, 2025 | 10.32 |
-$0.11
(-1.05%)
|
| November 07, 2025 | 10.43 |
$0.34
(3.37%)
|
| November 06, 2025 | 10.09 |
-$0.42
(-4.00%)
|
| November 05, 2025 | 10.51 |
-$0.17
(-1.59%)
|
| November 04, 2025 | 10.68 |
-$1.19
(-10.03%)
|
| November 03, 2025 | 11.87 |
-$0.56
(-4.51%)
|
| October 31, 2025 | 12.43 |
$0.17
(1.39%)
|
| October 30, 2025 | 12.26 |
-$1.83
(-12.99%)
|
| October 29, 2025 | 14.09 |
$0.00
(0.00%)
|
| October 28, 2025 | 14.09 |
$0.32
(2.32%)
|
| October 27, 2025 | 13.77 |
$0.64
(4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
