Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$2.59 |
|---|---|
| Change |
$0.24
(10.21%)
|
| Volume | 2,229,148 |
| Open | $2.34 |
|---|---|
| Day Range | $2.34 - $2.60 |
| 52 Week Low | $1.30 |
| 52 Week High | $3.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $568,326,161 |
| Shares Outstanding | 219,430,950 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$1.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 2.59 |
$0.24
(10.21%)
|
| March 26, 2026 | 2.35 |
$0.04
(1.73%)
|
| March 25, 2026 | 2.31 |
-$0.01
(-0.43%)
|
| March 24, 2026 | 2.32 |
$0.11
(4.98%)
|
| March 23, 2026 | 2.21 |
$0.09
(4.25%)
|
| March 20, 2026 | 2.12 |
$0.00
(0.00%)
|
| March 19, 2026 | 2.12 |
-$0.03
(-1.40%)
|
| March 18, 2026 | 2.15 |
-$0.02
(-0.92%)
|
| March 17, 2026 | 2.17 |
$0.04
(1.88%)
|
| March 16, 2026 | 2.13 |
-$0.05
(-2.29%)
|
| March 13, 2026 | 2.18 |
$0.00
(0.00%)
|
| March 12, 2026 | 2.18 |
-$0.02
(-0.91%)
|
| March 11, 2026 | 2.20 |
-$0.04
(-1.79%)
|
| March 10, 2026 | 2.24 |
-$0.10
(-4.27%)
|
| March 09, 2026 | 2.34 |
-$0.04
(-1.68%)
|
| March 06, 2026 | 2.38 |
$0.02
(0.85%)
|
| March 05, 2026 | 2.36 |
$0.04
(1.72%)
|
| March 04, 2026 | 2.32 |
$0.10
(4.50%)
|
| March 03, 2026 | 2.22 |
-$0.07
(-3.06%)
|
| March 02, 2026 | 2.29 |
$0.03
(1.33%)
|
| February 27, 2026 | 2.26 |
-$0.09
(-3.83%)
|
| February 26, 2026 | 2.35 |
-$0.04
(-1.67%)
|
| February 25, 2026 | 2.39 |
-$0.15
(-5.91%)
|
| February 24, 2026 | 2.54 |
-$0.01
(-0.39%)
|
| February 23, 2026 | 2.55 |
-$0.06
(-2.30%)
|
| February 20, 2026 | 2.61 |
-$0.02
(-0.76%)
|
| February 19, 2026 | 2.63 |
-$0.01
(-0.38%)
|
| February 18, 2026 | 2.64 |
$0.04
(1.54%)
|
| February 17, 2026 | 2.60 |
-$0.04
(-1.52%)
|
| February 16, 2026 | 2.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
