Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clean Energy Fuels Corp. (CLNE : NSD)
Sector: Energy
|
Close (08-07-2026) |
$1.58 |
|---|---|
| Change |
-$0.29
(-15.32%)
|
| Volume | 6,421,964 |
| Open | $1.80 |
|---|---|
| Day Range | $1.57 - $1.81 |
| 52 Week Low | $1.57 |
| 52 Week High | $3.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $347,200,899 |
| Shares Outstanding | 220,445,015 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
Clean Energy Fuels Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 1.58 |
-$0.29
(-15.32%)
|
| August 06, 2026 | 1.86 |
-$0.02
(-1.06%)
|
| August 05, 2026 | 1.88 |
$0.01
(0.53%)
|
| August 04, 2026 | 1.87 |
$0.01
(0.54%)
|
| August 03, 2026 | 1.86 |
-$0.08
(-4.12%)
|
| July 31, 2026 | 1.94 |
$0.01
(0.52%)
|
| July 30, 2026 | 1.93 |
$0.04
(2.12%)
|
| July 29, 2026 | 1.89 |
-$0.02
(-1.05%)
|
| July 28, 2026 | 1.91 |
-$0.05
(-2.55%)
|
| July 27, 2026 | 1.96 |
-$0.07
(-3.45%)
|
| July 24, 2026 | 2.03 |
-$0.06
(-2.87%)
|
| July 23, 2026 | 2.09 |
-$0.03
(-1.42%)
|
| July 22, 2026 | 2.12 |
-$0.01
(-0.47%)
|
| July 21, 2026 | 2.13 |
-$0.04
(-1.84%)
|
| July 20, 2026 | 2.17 |
-$0.21
(-8.82%)
|
| July 17, 2026 | 2.38 |
$0.03
(1.28%)
|
| July 16, 2026 | 2.35 |
$0.00
(0.00%)
|
| July 15, 2026 | 2.35 |
$0.02
(0.86%)
|
| July 14, 2026 | 2.33 |
$0.01
(0.43%)
|
| July 13, 2026 | 2.32 |
$0.13
(5.94%)
|
| July 10, 2026 | 2.19 |
$0.04
(1.86%)
|
| July 09, 2026 | 2.15 |
-$0.09
(-4.02%)
|
| July 08, 2026 | 2.24 |
$0.11
(5.16%)
|
| July 07, 2026 | 2.13 |
$0.00
(0.00%)
|
| July 06, 2026 | 2.13 |
$0.08
(3.90%)
|
| July 03, 2026 | 2.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.05 |
-$0.02
(-0.97%)
|
| July 01, 2026 | 2.07 |
$0.02
(0.98%)
|
| June 30, 2026 | 2.05 |
$0.15
(7.89%)
|
| June 29, 2026 | 1.90 |
$0.03
(1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
