Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-02-2026) |
$88.65 |
|---|---|
| Change |
$1.72
(1.98%)
|
| Volume | 1,391,381 |
| Open | $87.18 |
|---|---|
| Day Range | $86.51 - $89.09 |
| 52 Week Low | $48.12 |
| 52 Week High | $90.44 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (12-15-2025) | $0.71 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,324,385,302 |
| Shares Outstanding | 127,742,643 |
| Book Value per Share | $1.61 |
| Earnings per Share | $5.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 88.65 |
$1.72
(1.98%)
|
| January 01, 2026 | 86.93 |
$0.71
(0.82%)
|
| December 31, 2025 | 86.93 |
-$0.54
(-0.62%)
|
| December 30, 2025 | 87.47 |
-$0.48
(-0.55%)
|
| December 29, 2025 | 87.95 |
-$0.96
(-1.08%)
|
| December 26, 2025 | 88.91 |
$0.40
(0.45%)
|
| December 25, 2025 | 88.51 |
$0.00
(0.00%)
|
| December 24, 2025 | 88.51 |
$0.06
(0.07%)
|
| December 23, 2025 | 88.45 |
-$0.33
(-0.37%)
|
| December 22, 2025 | 88.78 |
$0.52
(0.59%)
|
| December 19, 2025 | 88.26 |
$0.38
(0.43%)
|
| December 18, 2025 | 87.88 |
-$0.23
(-0.26%)
|
| December 17, 2025 | 88.11 |
$0.40
(0.46%)
|
| December 16, 2025 | 87.71 |
-$0.40
(-0.45%)
|
| December 15, 2025 | 88.11 |
-$1.35
(-1.51%)
|
| December 12, 2025 | 89.46 |
-$0.42
(-0.47%)
|
| December 11, 2025 | 89.88 |
$1.69
(1.92%)
|
| December 10, 2025 | 88.19 |
$4.44
(5.30%)
|
| December 09, 2025 | 83.75 |
-$0.16
(-0.19%)
|
| December 08, 2025 | 83.91 |
-$0.21
(-0.25%)
|
| December 05, 2025 | 84.12 |
-$0.12
(-0.14%)
|
| December 04, 2025 | 84.24 |
$1.10
(1.32%)
|
| December 03, 2025 | 83.14 |
$2.28
(2.82%)
|
| December 02, 2025 | 80.86 |
-$0.08
(-0.10%)
|
| December 01, 2025 | 80.94 |
$0.56
(0.70%)
|
| November 28, 2025 | 80.38 |
$0.26
(0.32%)
|
| November 27, 2025 | 80.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 80.12 |
$0.35
(0.44%)
|
| November 25, 2025 | 79.77 |
$1.85
(2.37%)
|
| November 24, 2025 | 77.92 |
-$0.13
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
