Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Comcast Corporation Class A Common Stock (CMCSA : NSD)
Sector: Telecommunications
|
Close (09-09-2026) |
$24.59 |
|---|---|
| Change |
-$1.74
(-6.61%)
|
| Volume | 46,827,635 |
| Open | $26.19 |
|---|---|
| Day Range | $24.19 - $26.25 |
| 52 Week Low | $21.28 |
| 52 Week High | $34.04 |
| Annual Yield | 5.37% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (07-01-2026) | $0.33 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $87,260,973,330 |
| Shares Outstanding | 3,548,636,573 |
| Book Value per Share | $0.97 |
| Earnings per Share | $3.11 |
Period
Loading......
Loading......
Legend
Comcast Corporation Class A Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 24.59 |
-$1.74
(-6.61%)
|
| September 08, 2026 | 26.33 |
-$0.16
(-0.60%)
|
| September 07, 2026 | 26.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.49 |
-$0.16
(-0.60%)
|
| September 03, 2026 | 26.65 |
-$0.16
(-0.60%)
|
| September 02, 2026 | 26.81 |
$0.51
(1.94%)
|
| September 01, 2026 | 26.30 |
-$0.32
(-1.20%)
|
| August 31, 2026 | 26.62 |
-$0.44
(-1.63%)
|
| August 28, 2026 | 27.06 |
$0.65
(2.46%)
|
| August 27, 2026 | 26.41 |
-$0.79
(-2.90%)
|
| August 26, 2026 | 27.20 |
$0.10
(0.37%)
|
| August 25, 2026 | 27.10 |
$0.08
(0.30%)
|
| August 24, 2026 | 27.02 |
$0.17
(0.63%)
|
| August 21, 2026 | 26.85 |
$0.43
(1.63%)
|
| August 20, 2026 | 26.42 |
-$0.17
(-0.64%)
|
| August 19, 2026 | 26.59 |
$0.39
(1.49%)
|
| August 18, 2026 | 26.20 |
$0.63
(2.46%)
|
| August 17, 2026 | 25.57 |
-$0.61
(-2.33%)
|
| August 14, 2026 | 26.18 |
$0.00
(0.00%)
|
| August 13, 2026 | 26.18 |
$0.71
(2.79%)
|
| August 12, 2026 | 25.47 |
-$0.18
(-0.70%)
|
| August 11, 2026 | 25.65 |
$0.45
(1.79%)
|
| August 10, 2026 | 25.20 |
-$0.16
(-0.63%)
|
| August 07, 2026 | 25.36 |
$0.19
(0.75%)
|
| August 06, 2026 | 25.17 |
$0.42
(1.70%)
|
| August 05, 2026 | 24.75 |
-$0.18
(-0.72%)
|
| August 04, 2026 | 24.93 |
$0.37
(1.51%)
|
| August 03, 2026 | 24.56 |
$0.60
(2.50%)
|
| July 31, 2026 | 23.96 |
$0.29
(1.23%)
|
| July 30, 2026 | 23.67 |
-$0.94
(-3.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
