Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Comcast Corporation Class A Common Stock (CMCSA : NSD)
Sector: Telecommunications
|
Close (06-29-2026) |
$24.22 |
|---|---|
| Change |
$1.05
(4.53%)
|
| Volume | 134,515,872 |
| Open | $27.05 |
|---|---|
| Day Range | $24.17 - $27.10 |
| 52 Week Low | $22.13 |
| 52 Week High | $36.66 |
| Annual Yield | 5.45% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (04-01-2026) | $0.33 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $86,557,956,003 |
| Shares Outstanding | 3,573,821,470 |
| Book Value per Share | $0.98 |
| Earnings per Share | $5.10 |
Period
Loading......
Loading......
Legend
Comcast Corporation Class A Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 24.22 |
$1.05
(4.53%)
|
| June 26, 2026 | 23.17 |
$0.48
(2.12%)
|
| June 25, 2026 | 22.69 |
$0.05
(0.22%)
|
| June 24, 2026 | 22.64 |
-$0.16
(-0.70%)
|
| June 23, 2026 | 22.80 |
$0.48
(2.15%)
|
| June 22, 2026 | 22.32 |
-$0.11
(-0.49%)
|
| June 19, 2026 | 22.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.43 |
-$0.26
(-1.15%)
|
| June 17, 2026 | 22.69 |
-$0.97
(-4.10%)
|
| June 16, 2026 | 23.66 |
-$0.31
(-1.29%)
|
| June 15, 2026 | 23.97 |
-$0.53
(-2.16%)
|
| June 12, 2026 | 24.50 |
$0.53
(2.21%)
|
| June 11, 2026 | 23.97 |
$0.00
(0.00%)
|
| June 10, 2026 | 23.97 |
$0.12
(0.50%)
|
| June 09, 2026 | 23.85 |
$0.09
(0.38%)
|
| June 08, 2026 | 23.76 |
-$0.06
(-0.25%)
|
| June 05, 2026 | 23.82 |
$0.49
(2.10%)
|
| June 04, 2026 | 23.33 |
-$0.19
(-0.81%)
|
| June 03, 2026 | 23.52 |
-$1.33
(-5.35%)
|
| June 02, 2026 | 24.85 |
-$0.20
(-0.80%)
|
| June 01, 2026 | 25.05 |
$0.18
(0.72%)
|
| May 29, 2026 | 24.87 |
-$0.29
(-1.15%)
|
| May 28, 2026 | 25.16 |
-$0.06
(-0.24%)
|
| May 27, 2026 | 25.22 |
$0.07
(0.28%)
|
| May 26, 2026 | 25.15 |
-$0.06
(-0.22%)
|
| May 25, 2026 | 25.21 |
$0.00
(0.00%)
|
| May 22, 2026 | 25.21 |
$0.13
(0.50%)
|
| May 21, 2026 | 25.08 |
$0.20
(0.80%)
|
| May 20, 2026 | 24.88 |
$0.08
(0.32%)
|
| May 19, 2026 | 24.80 |
-$0.13
(-0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
