Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2025) |
$52.27 |
|---|---|
| Change |
-$0.05
(-0.10%)
|
| Volume | 7,749,013 |
| Open | $51.81 |
|---|---|
| Day Range | $51.77 - $52.56 |
| 52 Week Low | $44.46 |
| 52 Week High | $69.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $70,426,716,280 |
| Shares Outstanding | 1,347,364,000 |
| Book Value per Share | $20.18 |
| Earnings per Share | $1.13 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 52.27 |
-$0.05
(-0.10%)
|
| May 16, 2025 | 52.32 |
$0.28
(0.54%)
|
| May 15, 2025 | 52.04 |
-$0.20
(-0.38%)
|
| May 14, 2025 | 52.24 |
$1.59
(3.14%)
|
| May 13, 2025 | 50.65 |
-$0.11
(-0.22%)
|
| May 12, 2025 | 50.76 |
$1.04
(2.09%)
|
| May 09, 2025 | 49.72 |
-$1.73
(-3.36%)
|
| May 08, 2025 | 51.45 |
-$0.19
(-0.37%)
|
| May 07, 2025 | 51.64 |
$1.28
(2.54%)
|
| May 06, 2025 | 50.36 |
$0.35
(0.70%)
|
| May 05, 2025 | 50.01 |
-$1.55
(-3.01%)
|
| May 02, 2025 | 51.56 |
$1.24
(2.46%)
|
| May 01, 2025 | 50.32 |
-$0.20
(-0.40%)
|
| April 30, 2025 | 50.52 |
-$0.13
(-0.26%)
|
| April 29, 2025 | 50.65 |
-$0.25
(-0.49%)
|
| April 28, 2025 | 50.90 |
-$0.88
(-1.70%)
|
| April 25, 2025 | 51.78 |
$2.24
(4.52%)
|
| April 24, 2025 | 49.54 |
$0.78
(1.60%)
|
| April 23, 2025 | 48.76 |
$1.66
(3.52%)
|
| April 22, 2025 | 47.10 |
$0.57
(1.23%)
|
| April 21, 2025 | 46.53 |
-$1.64
(-3.40%)
|
| April 18, 2025 | 48.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 48.17 |
$0.09
(0.19%)
|
| April 16, 2025 | 48.08 |
-$0.72
(-1.48%)
|
| April 15, 2025 | 48.80 |
-$0.66
(-1.33%)
|
| April 14, 2025 | 49.46 |
-$0.30
(-0.60%)
|
| April 11, 2025 | 49.76 |
-$0.51
(-1.01%)
|
| April 10, 2025 | 50.27 |
-$0.66
(-1.30%)
|
| April 09, 2025 | 50.93 |
$4.95
(10.77%)
|
| April 08, 2025 | 45.98 |
-$0.69
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
