Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$52.50 |
|---|---|
| Change |
-$0.10
(-0.19%)
|
| Volume | 9,351,914 |
| Open | $52.89 |
|---|---|
| Day Range | $52.27 - $53.12 |
| 52 Week Low | $44.46 |
| 52 Week High | $69.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $70,736,610,000 |
| Shares Outstanding | 1,347,364,000 |
| Book Value per Share | $20.27 |
| Earnings per Share | $1.13 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 52.50 |
-$0.10
(-0.19%)
|
| June 05, 2025 | 52.60 |
$0.44
(0.84%)
|
| June 04, 2025 | 52.16 |
$2.09
(4.17%)
|
| June 03, 2025 | 50.07 |
$0.23
(0.46%)
|
| June 02, 2025 | 49.84 |
-$0.24
(-0.48%)
|
| May 30, 2025 | 50.08 |
$0.35
(0.70%)
|
| May 29, 2025 | 49.73 |
-$0.34
(-0.68%)
|
| May 28, 2025 | 50.07 |
-$0.92
(-1.80%)
|
| May 27, 2025 | 50.99 |
$0.36
(0.71%)
|
| May 26, 2025 | 50.63 |
$0.00
(0.00%)
|
| May 23, 2025 | 50.63 |
-$0.15
(-0.30%)
|
| May 22, 2025 | 50.78 |
-$0.01
(-0.02%)
|
| May 21, 2025 | 50.79 |
-$0.68
(-1.32%)
|
| May 20, 2025 | 51.47 |
-$0.80
(-1.53%)
|
| May 19, 2025 | 52.27 |
-$0.05
(-0.10%)
|
| May 16, 2025 | 52.32 |
$0.28
(0.54%)
|
| May 15, 2025 | 52.04 |
-$0.20
(-0.38%)
|
| May 14, 2025 | 52.24 |
$1.59
(3.14%)
|
| May 13, 2025 | 50.65 |
-$0.11
(-0.22%)
|
| May 12, 2025 | 50.76 |
$1.04
(2.09%)
|
| May 09, 2025 | 49.72 |
-$1.73
(-3.36%)
|
| May 08, 2025 | 51.45 |
-$0.19
(-0.37%)
|
| May 07, 2025 | 51.64 |
$1.28
(2.54%)
|
| May 06, 2025 | 50.36 |
$0.35
(0.70%)
|
| May 05, 2025 | 50.01 |
-$1.55
(-3.01%)
|
| May 02, 2025 | 51.56 |
$1.24
(2.46%)
|
| May 01, 2025 | 50.32 |
-$0.20
(-0.40%)
|
| April 30, 2025 | 50.52 |
-$0.13
(-0.26%)
|
| April 29, 2025 | 50.65 |
-$0.25
(-0.49%)
|
| April 28, 2025 | 50.90 |
-$0.88
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
