Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$62.01 |
|---|---|
| Change |
$2.03
(3.38%)
|
| Volume | 11,220,367 |
| Open | $60.33 |
|---|---|
| Day Range | $60.24 - $62.43 |
| 52 Week Low | $43.66 |
| 52 Week High | $69.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $84,494,391,930 |
| Shares Outstanding | 1,362,593,000 |
| Book Value per Share | $23.40 |
| Earnings per Share | $1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 62.01 |
$2.03
(3.38%)
|
| November 21, 2024 | 59.98 |
$1.10
(1.87%)
|
| November 20, 2024 | 58.88 |
$0.15
(0.26%)
|
| November 19, 2024 | 58.73 |
-$0.08
(-0.14%)
|
| November 18, 2024 | 58.81 |
$0.18
(0.31%)
|
| November 15, 2024 | 58.63 |
-$1.28
(-2.14%)
|
| November 14, 2024 | 59.91 |
$0.64
(1.08%)
|
| November 13, 2024 | 59.27 |
-$1.22
(-2.02%)
|
| November 12, 2024 | 60.49 |
$1.22
(2.06%)
|
| November 11, 2024 | 59.27 |
$0.46
(0.78%)
|
| November 08, 2024 | 58.81 |
$0.60
(1.03%)
|
| November 07, 2024 | 58.21 |
$0.52
(0.90%)
|
| November 06, 2024 | 57.69 |
$1.51
(2.69%)
|
| November 05, 2024 | 56.18 |
-$0.20
(-0.35%)
|
| November 04, 2024 | 56.38 |
-$2.21
(-3.77%)
|
| November 01, 2024 | 58.59 |
$2.82
(5.06%)
|
| October 31, 2024 | 55.77 |
$0.04
(0.07%)
|
| October 30, 2024 | 55.73 |
-$4.76
(-7.87%)
|
| October 29, 2024 | 60.49 |
-$0.11
(-0.18%)
|
| October 28, 2024 | 60.60 |
$1.16
(1.95%)
|
| October 25, 2024 | 59.44 |
$0.00
(0.00%)
|
| October 24, 2024 | 59.44 |
$0.42
(0.71%)
|
| October 23, 2024 | 59.02 |
-$0.86
(-1.44%)
|
| October 22, 2024 | 59.88 |
$0.18
(0.30%)
|
| October 21, 2024 | 59.70 |
$0.31
(0.52%)
|
| October 18, 2024 | 59.39 |
$0.53
(0.90%)
|
| October 17, 2024 | 58.86 |
-$0.26
(-0.44%)
|
| October 16, 2024 | 59.12 |
-$0.69
(-1.15%)
|
| October 15, 2024 | 59.81 |
$0.53
(0.89%)
|
| October 14, 2024 | 59.28 |
$0.63
(1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
