Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chipotle Mexican Grill Inc. (CMG : NYE)
Sector: Consumer Services
|
Close (10-08-2026) |
$32.68 |
|---|---|
| Change |
$1.91
(6.21%)
|
| Volume | 70,873,038 |
| Open | $30.68 |
|---|---|
| Day Range | $30.46 - $33.40 |
| 52 Week Low | $28.04 |
| 52 Week High | $42.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,353,860,240 |
| Shares Outstanding | 1,265,418,000 |
| Book Value per Share | $17.68 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Chipotle Mexican Grill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 32.68 |
$1.91
(6.21%)
|
| October 07, 2026 | 30.77 |
-$0.13
(-0.42%)
|
| October 06, 2026 | 30.90 |
$0.05
(0.16%)
|
| October 05, 2026 | 30.85 |
-$1.51
(-4.67%)
|
| October 02, 2026 | 32.36 |
$0.04
(0.12%)
|
| October 01, 2026 | 32.32 |
$0.37
(1.16%)
|
| September 30, 2026 | 31.95 |
$0.07
(0.22%)
|
| September 29, 2026 | 31.88 |
$0.03
(0.09%)
|
| September 28, 2026 | 31.85 |
$0.52
(1.66%)
|
| September 25, 2026 | 31.33 |
-$0.68
(-2.12%)
|
| September 24, 2026 | 32.01 |
-$0.70
(-2.14%)
|
| September 23, 2026 | 32.71 |
$0.08
(0.25%)
|
| September 22, 2026 | 32.63 |
-$0.51
(-1.54%)
|
| September 21, 2026 | 33.14 |
-$0.29
(-0.87%)
|
| September 18, 2026 | 33.43 |
-$0.08
(-0.24%)
|
| September 17, 2026 | 33.51 |
-$0.17
(-0.50%)
|
| September 16, 2026 | 33.68 |
-$1.15
(-3.30%)
|
| September 15, 2026 | 34.83 |
-$2.20
(-5.94%)
|
| September 14, 2026 | 37.03 |
$0.83
(2.29%)
|
| September 11, 2026 | 36.20 |
$0.07
(0.19%)
|
| September 10, 2026 | 36.13 |
$0.10
(0.28%)
|
| September 09, 2026 | 36.03 |
-$0.93
(-2.52%)
|
| September 08, 2026 | 36.96 |
$0.00
(0.00%)
|
| September 07, 2026 | 36.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 36.96 |
-$0.61
(-1.62%)
|
| September 03, 2026 | 37.57 |
-$0.95
(-2.47%)
|
| September 02, 2026 | 38.52 |
$1.01
(2.69%)
|
| September 01, 2026 | 37.51 |
-$0.52
(-1.37%)
|
| August 31, 2026 | 38.03 |
$0.00
(0.00%)
|
| August 28, 2026 | 38.03 |
$0.81
(2.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
