Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (09-06-2024) |
$53.68 |
|---|---|
| Change |
$0.65
(1.23%)
|
| Volume | 13,198,195 |
| Open | $53.19 |
|---|---|
| Day Range | $53.08 - $54.52 |
| 52 Week Low | $35.37 |
| 52 Week High | $69.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $73,513,471,680 |
| Shares Outstanding | 1,369,476,000 |
| Book Value per Share | $19.57 |
| Earnings per Share | $1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 53.68 |
$0.65
(1.23%)
|
| September 05, 2024 | 53.03 |
-$0.31
(-0.58%)
|
| September 04, 2024 | 53.34 |
-$0.18
(-0.34%)
|
| September 03, 2024 | 53.52 |
-$2.56
(-4.56%)
|
| September 02, 2024 | 56.08 |
$0.00
(0.00%)
|
| August 30, 2024 | 56.08 |
$0.45
(0.81%)
|
| August 29, 2024 | 55.63 |
-$0.14
(-0.25%)
|
| August 28, 2024 | 55.77 |
-$0.37
(-0.66%)
|
| August 27, 2024 | 56.14 |
$1.39
(2.54%)
|
| August 26, 2024 | 54.75 |
$1.04
(1.94%)
|
| August 23, 2024 | 53.71 |
$0.26
(0.49%)
|
| August 22, 2024 | 53.45 |
-$0.28
(-0.52%)
|
| August 21, 2024 | 53.73 |
$1.79
(3.45%)
|
| August 20, 2024 | 51.94 |
-$0.70
(-1.33%)
|
| August 19, 2024 | 52.64 |
$0.17
(0.32%)
|
| August 16, 2024 | 52.47 |
-$1.50
(-2.78%)
|
| August 15, 2024 | 53.97 |
$2.32
(4.49%)
|
| August 14, 2024 | 51.65 |
-$0.03
(-0.06%)
|
| August 13, 2024 | 51.68 |
-$4.19
(-7.50%)
|
| August 12, 2024 | 55.87 |
$0.32
(0.58%)
|
| August 09, 2024 | 55.55 |
$1.23
(2.26%)
|
| August 08, 2024 | 54.32 |
$0.69
(1.29%)
|
| August 07, 2024 | 53.63 |
-$0.45
(-0.83%)
|
| August 06, 2024 | 54.08 |
$1.90
(3.64%)
|
| August 05, 2024 | 52.18 |
-$0.39
(-0.74%)
|
| August 02, 2024 | 52.57 |
-$0.89
(-1.66%)
|
| August 01, 2024 | 53.46 |
-$0.86
(-1.58%)
|
| July 31, 2024 | 54.32 |
$1.75
(3.33%)
|
| July 30, 2024 | 52.57 |
$1.60
(3.14%)
|
| July 29, 2024 | 50.97 |
$1.14
(2.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
