Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-02-2026) |
$77.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 172 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $71.66 |
| 52 Week High | $83.37 |
| Annual Yield | 4.38% |
|---|---|
| Annual Dividend | $3.38 |
| Last Dividend (12-01-2025) | $1.13 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $23,435,665,103 |
| Shares Outstanding | 304,319,765 |
| Book Value per Share | $2.67 |
| Earnings per Share | $3.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 77.01 |
$0.00
(0.00%)
|
| January 01, 2026 | 77.01 |
$1.13
(1.46%)
|
| December 31, 2025 | 77.01 |
$0.26
(0.34%)
|
| December 30, 2025 | 76.75 |
-$0.26
(-0.34%)
|
| December 29, 2025 | 77.01 |
-$1.11
(-1.42%)
|
| December 26, 2025 | 78.12 |
$2.12
(2.79%)
|
| December 25, 2025 | 76.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 76.00 |
-$2.00
(-2.56%)
|
| December 23, 2025 | 78.00 |
$0.00
(0.00%)
|
| December 22, 2025 | 78.00 |
$0.00
(0.00%)
|
| December 19, 2025 | 78.00 |
$1.60
(2.09%)
|
| December 18, 2025 | 76.40 |
-$0.37
(-0.48%)
|
| December 17, 2025 | 76.77 |
-$0.01
(-0.01%)
|
| December 16, 2025 | 76.78 |
$0.53
(0.69%)
|
| December 15, 2025 | 76.25 |
-$1.75
(-2.24%)
|
| December 12, 2025 | 78.00 |
$0.00
(0.00%)
|
| December 11, 2025 | 78.00 |
-$0.99
(-1.25%)
|
| December 10, 2025 | 78.99 |
$0.99
(1.27%)
|
| December 09, 2025 | 78.00 |
$0.00
(0.00%)
|
| December 08, 2025 | 78.00 |
$0.00
(0.00%)
|
| December 05, 2025 | 78.00 |
-$1.00
(-1.27%)
|
| December 04, 2025 | 79.00 |
$1.00
(1.28%)
|
| December 03, 2025 | 78.00 |
$0.00
(0.00%)
|
| December 02, 2025 | 78.00 |
-$0.14
(-0.18%)
|
| December 01, 2025 | 78.14 |
-$1.13
(-1.42%)
|
| November 28, 2025 | 79.26 |
$0.00
(0.00%)
|
| November 27, 2025 | 79.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 79.26 |
$0.00
(0.00%)
|
| November 25, 2025 | 79.26 |
$1.71
(2.21%)
|
| November 24, 2025 | 77.55 |
$0.01
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
