Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-04-2026) |
$65.69 |
|---|---|
| Change |
$8.29
(14.44%)
|
| Volume | 2,687,796 |
| Open | $65.96 |
|---|---|
| Day Range | $64.04 - $67.91 |
| 52 Week Low | $47.47 |
| 52 Week High | $92.88 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-20-2025) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,539,961,315 |
| Shares Outstanding | 53,888,892 |
| Book Value per Share | $2.14 |
| Earnings per Share | $3.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 65.69 |
$8.29
(14.44%)
|
| February 03, 2026 | 57.40 |
$2.07
(3.74%)
|
| February 02, 2026 | 55.33 |
$0.05
(0.09%)
|
| January 30, 2026 | 55.28 |
$1.15
(2.12%)
|
| January 29, 2026 | 54.13 |
$0.25
(0.46%)
|
| January 28, 2026 | 53.88 |
-$0.28
(-0.52%)
|
| January 27, 2026 | 54.16 |
$0.67
(1.25%)
|
| January 26, 2026 | 53.49 |
$0.60
(1.13%)
|
| January 23, 2026 | 52.89 |
$0.42
(0.80%)
|
| January 22, 2026 | 52.47 |
-$1.07
(-2.00%)
|
| January 21, 2026 | 53.54 |
$1.37
(2.63%)
|
| January 20, 2026 | 52.17 |
-$1.76
(-3.26%)
|
| January 19, 2026 | 53.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 53.93 |
-$1.16
(-2.11%)
|
| January 15, 2026 | 55.09 |
$0.12
(0.22%)
|
| January 14, 2026 | 54.97 |
-$0.38
(-0.69%)
|
| January 13, 2026 | 55.35 |
$0.99
(1.82%)
|
| January 12, 2026 | 54.36 |
-$1.63
(-2.91%)
|
| January 09, 2026 | 55.99 |
-$1.27
(-2.22%)
|
| January 08, 2026 | 57.26 |
$1.94
(3.51%)
|
| January 07, 2026 | 55.32 |
-$1.86
(-3.25%)
|
| January 06, 2026 | 57.18 |
$2.32
(4.23%)
|
| January 05, 2026 | 54.86 |
-$1.17
(-2.09%)
|
| January 02, 2026 | 56.03 |
$0.94
(1.71%)
|
| January 01, 2026 | 55.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 55.09 |
-$1.09
(-1.94%)
|
| December 30, 2025 | 56.18 |
$0.91
(1.65%)
|
| December 29, 2025 | 55.27 |
-$0.31
(-0.56%)
|
| December 26, 2025 | 55.58 |
-$0.05
(-0.09%)
|
| December 25, 2025 | 55.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
