Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$93.91 |
|---|---|
| Change |
$1.31
(1.41%)
|
| Volume | 8,563,599 |
| Open | $93.56 |
|---|---|
| Day Range | $91.70 - $94.93 |
| 52 Week Low | $79.88 |
| 52 Week High | $116.08 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (05-19-2025) | $0.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $118,552,925,542 |
| Shares Outstanding | 1,262,410,026 |
| Book Value per Share | $1.82 |
| Earnings per Share | $7.47 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 93.91 |
$1.31
(1.41%)
|
| August 07, 2025 | 92.60 |
-$0.51
(-0.55%)
|
| August 06, 2025 | 93.11 |
-$0.09
(-0.10%)
|
| August 05, 2025 | 93.20 |
$0.35
(0.38%)
|
| August 04, 2025 | 92.85 |
$0.09
(0.10%)
|
| August 01, 2025 | 92.76 |
-$2.58
(-2.71%)
|
| July 31, 2025 | 95.34 |
-$1.33
(-1.38%)
|
| July 30, 2025 | 96.67 |
-$1.32
(-1.35%)
|
| July 29, 2025 | 97.99 |
$0.97
(1.00%)
|
| July 28, 2025 | 97.02 |
$2.07
(2.18%)
|
| July 25, 2025 | 94.95 |
-$0.67
(-0.70%)
|
| July 24, 2025 | 95.62 |
$0.58
(0.61%)
|
| July 23, 2025 | 95.04 |
$2.06
(2.22%)
|
| July 22, 2025 | 92.98 |
$1.98
(2.18%)
|
| July 21, 2025 | 91.00 |
-$0.64
(-0.70%)
|
| July 18, 2025 | 91.64 |
-$1.17
(-1.26%)
|
| July 17, 2025 | 92.81 |
$1.30
(1.42%)
|
| July 16, 2025 | 91.51 |
-$1.04
(-1.12%)
|
| July 15, 2025 | 92.55 |
-$1.62
(-1.72%)
|
| July 14, 2025 | 94.17 |
-$1.44
(-1.51%)
|
| July 11, 2025 | 95.61 |
$0.24
(0.25%)
|
| July 10, 2025 | 95.37 |
$0.84
(0.89%)
|
| July 09, 2025 | 94.53 |
-$1.26
(-1.32%)
|
| July 08, 2025 | 95.79 |
$3.24
(3.50%)
|
| July 07, 2025 | 92.55 |
-$1.13
(-1.21%)
|
| July 04, 2025 | 93.68 |
$0.00
(0.00%)
|
| July 03, 2025 | 93.68 |
-$0.76
(-0.80%)
|
| July 02, 2025 | 94.44 |
$2.45
(2.66%)
|
| July 01, 2025 | 91.99 |
$2.25
(2.51%)
|
| June 30, 2025 | 89.74 |
-$0.43
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
