Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$111.75 |
|---|---|
| Change |
-$0.15
(-0.13%)
|
| Volume | 7,486,223 |
| Open | $112.17 |
|---|---|
| Day Range | $111.13 - $112.73 |
| 52 Week Low | $101.30 |
| 52 Week High | $135.18 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $1.96 |
| Last Dividend (11-08-2024) | $0.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $128,614,469,417 |
| Shares Outstanding | 1,150,912,478 |
| Book Value per Share | $2.58 |
| Earnings per Share | $8.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 111.75 |
-$0.15
(-0.13%)
|
| November 21, 2024 | 111.90 |
-$1.53
(-1.35%)
|
| November 20, 2024 | 113.43 |
$0.34
(0.30%)
|
| November 19, 2024 | 113.09 |
-$0.67
(-0.59%)
|
| November 18, 2024 | 113.76 |
$1.44
(1.28%)
|
| November 15, 2024 | 112.32 |
-$0.60
(-0.53%)
|
| November 14, 2024 | 112.92 |
$1.10
(0.98%)
|
| November 13, 2024 | 111.82 |
$1.18
(1.07%)
|
| November 12, 2024 | 110.64 |
-$1.41
(-1.26%)
|
| November 11, 2024 | 112.05 |
$0.46
(0.41%)
|
| November 08, 2024 | 111.59 |
-$0.81
(-0.72%)
|
| November 07, 2024 | 112.40 |
-$1.23
(-1.08%)
|
| November 06, 2024 | 113.63 |
$4.42
(4.05%)
|
| November 05, 2024 | 109.21 |
$0.35
(0.32%)
|
| November 04, 2024 | 108.86 |
$1.02
(0.95%)
|
| November 01, 2024 | 107.84 |
-$1.70
(-1.55%)
|
| October 31, 2024 | 109.54 |
$6.56
(6.37%)
|
| October 30, 2024 | 102.98 |
$0.66
(0.65%)
|
| October 29, 2024 | 102.32 |
-$0.94
(-0.91%)
|
| October 28, 2024 | 103.26 |
-$1.30
(-1.24%)
|
| October 25, 2024 | 104.56 |
$0.19
(0.18%)
|
| October 24, 2024 | 104.37 |
-$0.14
(-0.13%)
|
| October 23, 2024 | 104.51 |
-$0.49
(-0.47%)
|
| October 22, 2024 | 105.00 |
$0.01
(0.01%)
|
| October 21, 2024 | 104.99 |
-$0.68
(-0.64%)
|
| October 18, 2024 | 105.67 |
-$0.48
(-0.45%)
|
| October 17, 2024 | 106.15 |
$0.99
(0.94%)
|
| October 16, 2024 | 105.16 |
-$0.05
(-0.05%)
|
| October 15, 2024 | 105.21 |
-$4.26
(-3.89%)
|
| October 14, 2024 | 109.47 |
-$1.02
(-0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
