Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Costco Wholesale Corporation (COST : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(04-15-2025) 		$976.92
Change
-$2.40 (-0.25%)
Volume 1,762,555
Open $985.35
Day Range $974.25 - $994.00
52 Week Low $702.00
52 Week High $1,078.24
Annual Yield 0.47%
Annual Dividend $4.64
Last Dividend (02-07-2025) $1.16
Industry Sector Consumer Services
Quoted Market Value $433,443,145,120
Shares Outstanding 443,683,357
Book Value per Share $17.73
Earnings per Share $17.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$500.00$1,000.00$1,500.00$600.00$800.00$1,200.000100,000,000200,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-20%20%40%60%Period

Legend

Costco Wholesale Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 15, 2025 976.92
-$2.40 (-0.25%)
April 14, 2025 979.32
$15.91 (1.65%)
April 11, 2025 963.41
-$0.90 (-0.09%)
April 10, 2025 964.31
-$0.88 (-0.09%)
April 09, 2025 965.19
$56.44 (6.21%)
April 08, 2025 908.75
$0.62 (0.07%)
April 07, 2025 908.13
-$8.35 (-0.91%)
April 04, 2025 916.48
-$50.60 (-5.23%)
April 03, 2025 967.08
$2.00 (0.21%)
April 02, 2025 965.08
$10.68 (1.12%)
April 01, 2025 954.40
$8.62 (0.91%)
March 31, 2025 945.78
$16.12 (1.73%)
March 28, 2025 929.66
-$9.09 (-0.97%)
March 27, 2025 938.75
$9.00 (0.97%)
March 26, 2025 929.75
-$0.51 (-0.05%)
March 25, 2025 930.26
$4.22 (0.46%)
March 24, 2025 926.04
$16.78 (1.85%)
March 21, 2025 909.26
$13.86 (1.55%)
March 20, 2025 895.40
-$8.65 (-0.96%)
March 19, 2025 904.05
$6.00 (0.67%)
March 18, 2025 898.05
-$18.56 (-2.02%)
March 17, 2025 916.61
$12.69 (1.40%)
March 14, 2025 903.92
$13.30 (1.49%)
March 13, 2025 890.62
-$36.46 (-3.93%)
March 12, 2025 927.08
-$3.41 (-0.37%)
March 11, 2025 930.49
-$3.92 (-0.42%)
March 10, 2025 934.41
-$29.90 (-3.10%)
March 07, 2025 964.31
-$62.31 (-6.07%)
March 06, 2025 1,026.62
-$21.13 (-2.02%)
March 05, 2025 1,047.75
$10.88 (1.05%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info