Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-22-2024) |
$93.37 |
|---|---|
| Change |
$0.61
(0.66%)
|
| Volume | 848,164 |
| Open | $92.60 |
|---|---|
| Day Range | $88.55 - $95.10 |
| 52 Week Low | $80.01 |
| 52 Week High | $114.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2023) | $0.82 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,925,257,433 |
| Shares Outstanding | 42,039,814 |
| Book Value per Share | $1.85 |
| Earnings per Share | $12.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 93.37 |
$0.61
(0.66%)
|
| November 21, 2024 | 92.76 |
-$13.05
(-12.33%)
|
| November 20, 2024 | 105.81 |
-$1.44
(-1.34%)
|
| November 19, 2024 | 107.25 |
$4.35
(4.23%)
|
| November 18, 2024 | 102.90 |
$0.34
(0.33%)
|
| November 15, 2024 | 102.56 |
-$1.22
(-1.18%)
|
| November 14, 2024 | 103.78 |
$3.72
(3.72%)
|
| November 13, 2024 | 100.06 |
$1.47
(1.49%)
|
| November 12, 2024 | 98.59 |
-$0.59
(-0.59%)
|
| November 11, 2024 | 99.18 |
$1.39
(1.42%)
|
| November 08, 2024 | 97.79 |
-$0.10
(-0.10%)
|
| November 07, 2024 | 97.89 |
$0.09
(0.09%)
|
| November 06, 2024 | 97.80 |
$2.08
(2.17%)
|
| November 05, 2024 | 95.72 |
-$0.64
(-0.66%)
|
| November 04, 2024 | 96.36 |
-$1.27
(-1.30%)
|
| November 01, 2024 | 97.63 |
$0.33
(0.34%)
|
| October 31, 2024 | 97.30 |
-$1.85
(-1.87%)
|
| October 30, 2024 | 99.15 |
$1.81
(1.86%)
|
| October 29, 2024 | 97.34 |
-$3.85
(-3.80%)
|
| October 28, 2024 | 101.19 |
$0.87
(0.87%)
|
| October 25, 2024 | 100.32 |
-$0.52
(-0.52%)
|
| October 24, 2024 | 100.84 |
$0.12
(0.12%)
|
| October 23, 2024 | 100.72 |
$1.60
(1.61%)
|
| October 22, 2024 | 99.12 |
-$0.68
(-0.68%)
|
| October 21, 2024 | 99.80 |
-$2.24
(-2.20%)
|
| October 18, 2024 | 102.04 |
$0.31
(0.30%)
|
| October 17, 2024 | 101.73 |
-$0.68
(-0.66%)
|
| October 16, 2024 | 102.41 |
$4.86
(4.98%)
|
| October 15, 2024 | 97.55 |
$0.15
(0.15%)
|
| October 14, 2024 | 97.40 |
$1.71
(1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
