Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capital Clean Energy Carriers Corp. (CCEC : NSD)
Sector: Industrial Services
|
Close (10-01-2026) |
$21.70 |
|---|---|
| Change |
$2.96
(15.80%)
|
| Volume | 34,520 |
| Open | $19.69 |
|---|---|
| Day Range | $19.67 - $21.79 |
| 52 Week Low | $16.77 |
| 52 Week High | $24.00 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (08-04-2026) | $0.15 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,308,288,183 |
| Shares Outstanding | 60,289,778 |
| Book Value per Share | $0.87 |
| Earnings per Share | $1.92 |
Period
Loading......
Loading......
Legend
Capital Clean Energy Carriers Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 21.70 |
$2.96
(15.80%)
|
| September 30, 2026 | 18.74 |
-$2.55
(-11.98%)
|
| September 29, 2026 | 21.29 |
-$0.46
(-2.11%)
|
| September 28, 2026 | 21.75 |
$0.00
(0.00%)
|
| September 25, 2026 | 21.75 |
$0.39
(1.83%)
|
| September 24, 2026 | 21.36 |
-$0.38
(-1.75%)
|
| September 23, 2026 | 21.74 |
$0.07
(0.32%)
|
| September 22, 2026 | 21.67 |
-$0.22
(-1.01%)
|
| September 21, 2026 | 21.89 |
$0.23
(1.06%)
|
| September 18, 2026 | 21.66 |
-$0.34
(-1.55%)
|
| September 17, 2026 | 22.00 |
$0.00
(0.00%)
|
| September 16, 2026 | 22.00 |
-$0.25
(-1.12%)
|
| September 15, 2026 | 22.25 |
$0.12
(0.54%)
|
| September 14, 2026 | 22.13 |
-$0.19
(-0.85%)
|
| September 11, 2026 | 22.32 |
-$0.20
(-0.89%)
|
| September 10, 2026 | 22.52 |
-$0.08
(-0.35%)
|
| September 09, 2026 | 22.60 |
$0.14
(0.62%)
|
| September 08, 2026 | 22.46 |
-$0.19
(-0.84%)
|
| September 07, 2026 | 22.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.65 |
$0.00
(0.00%)
|
| September 03, 2026 | 22.65 |
$0.00
(0.00%)
|
| September 02, 2026 | 22.65 |
$0.05
(0.20%)
|
| September 01, 2026 | 22.61 |
-$0.25
(-1.07%)
|
| August 31, 2026 | 22.85 |
$0.13
(0.57%)
|
| August 28, 2026 | 22.72 |
-$0.06
(-0.26%)
|
| August 27, 2026 | 22.78 |
$0.18
(0.80%)
|
| August 26, 2026 | 22.60 |
-$0.02
(-0.09%)
|
| August 25, 2026 | 22.62 |
-$0.23
(-1.01%)
|
| August 24, 2026 | 22.85 |
$0.24
(1.06%)
|
| August 21, 2026 | 22.61 |
-$0.04
(-0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
