Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$168.91 |
|---|---|
| Change |
$1.54
(0.92%)
|
| Volume | 539,563 |
| Open | $166.73 |
|---|---|
| Day Range | $166.47 - $170.16 |
| 52 Week Low | $91.86 |
| 52 Week High | $228.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,315,067,698 |
| Shares Outstanding | 49,227,800 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$2.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 168.91 |
$1.54
(0.92%)
|
| March 10, 2026 | 167.37 |
-$9.62
(-5.44%)
|
| March 09, 2026 | 176.99 |
$2.53
(1.45%)
|
| March 06, 2026 | 174.46 |
-$6.86
(-3.78%)
|
| March 05, 2026 | 181.32 |
$1.74
(0.97%)
|
| March 04, 2026 | 179.58 |
$3.89
(2.21%)
|
| March 03, 2026 | 175.69 |
-$2.92
(-1.63%)
|
| March 02, 2026 | 178.61 |
$0.12
(0.07%)
|
| February 27, 2026 | 178.49 |
$3.03
(1.73%)
|
| February 26, 2026 | 175.46 |
$7.90
(4.71%)
|
| February 25, 2026 | 167.56 |
$1.50
(0.90%)
|
| February 24, 2026 | 166.06 |
$2.54
(1.55%)
|
| February 23, 2026 | 163.52 |
-$5.40
(-3.20%)
|
| February 20, 2026 | 168.92 |
$4.68
(2.85%)
|
| February 19, 2026 | 164.24 |
$6.24
(3.95%)
|
| February 18, 2026 | 158.00 |
-$0.53
(-0.33%)
|
| February 17, 2026 | 158.53 |
-$2.82
(-1.75%)
|
| February 16, 2026 | 161.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 161.35 |
$2.61
(1.64%)
|
| February 12, 2026 | 158.74 |
-$7.24
(-4.36%)
|
| February 11, 2026 | 165.98 |
-$15.26
(-8.42%)
|
| February 10, 2026 | 181.24 |
-$4.46
(-2.40%)
|
| February 09, 2026 | 185.70 |
-$3.51
(-1.86%)
|
| February 06, 2026 | 189.21 |
$5.51
(3.00%)
|
| February 05, 2026 | 183.70 |
-$17.92
(-8.89%)
|
| February 04, 2026 | 201.62 |
$0.21
(0.10%)
|
| February 03, 2026 | 201.41 |
-$11.81
(-5.54%)
|
| February 02, 2026 | 213.22 |
$2.74
(1.30%)
|
| January 30, 2026 | 210.48 |
-$1.20
(-0.57%)
|
| January 29, 2026 | 211.68 |
-$5.20
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
