Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2025) |
$136.97 |
|---|---|
| Change |
$21.56
(18.68%)
|
| Volume | 4,233,597 |
| Open | $141.03 |
|---|---|
| Day Range | $131.30 - $144.77 |
| 52 Week Low | $91.86 |
| 52 Week High | $254.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,004,865,911 |
| Shares Outstanding | 51,141,607 |
| Book Value per Share | $2.02 |
| Earnings per Share | $0.20 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 136.97 |
$21.56
(18.68%)
|
| May 06, 2025 | 115.41 |
-$4.03
(-3.37%)
|
| May 05, 2025 | 119.44 |
$0.98
(0.83%)
|
| May 02, 2025 | 118.46 |
$1.57
(1.34%)
|
| May 01, 2025 | 116.89 |
-$1.73
(-1.46%)
|
| April 30, 2025 | 118.62 |
$1.33
(1.13%)
|
| April 29, 2025 | 117.29 |
$2.21
(1.92%)
|
| April 28, 2025 | 115.08 |
$0.42
(0.37%)
|
| April 25, 2025 | 114.66 |
-$1.10
(-0.95%)
|
| April 24, 2025 | 115.76 |
$6.76
(6.20%)
|
| April 23, 2025 | 109.00 |
$2.11
(1.97%)
|
| April 22, 2025 | 106.89 |
$4.22
(4.11%)
|
| April 21, 2025 | 102.67 |
-$3.38
(-3.19%)
|
| April 18, 2025 | 106.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 106.05 |
$1.80
(1.73%)
|
| April 16, 2025 | 104.25 |
-$1.67
(-1.58%)
|
| April 15, 2025 | 105.92 |
-$0.68
(-0.64%)
|
| April 14, 2025 | 106.60 |
$6.85
(6.87%)
|
| April 11, 2025 | 99.75 |
-$0.20
(-0.20%)
|
| April 10, 2025 | 99.95 |
-$39.12
(-28.13%)
|
| April 09, 2025 | 139.07 |
$15.46
(12.51%)
|
| April 08, 2025 | 123.61 |
-$10.46
(-7.80%)
|
| April 07, 2025 | 134.07 |
-$2.83
(-2.07%)
|
| April 04, 2025 | 136.90 |
-$4.08
(-2.89%)
|
| April 03, 2025 | 140.98 |
-$8.30
(-5.56%)
|
| April 02, 2025 | 149.28 |
$3.29
(2.25%)
|
| April 01, 2025 | 145.99 |
-$4.53
(-3.01%)
|
| March 31, 2025 | 150.52 |
-$5.03
(-3.23%)
|
| March 28, 2025 | 155.55 |
-$2.51
(-1.59%)
|
| March 27, 2025 | 158.06 |
-$0.19
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
