Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-03-2026) |
$51.58 |
|---|---|
| Change |
-$18.17
(-26.05%)
|
| Volume | 478,933 |
| Open | $66.76 |
|---|---|
| Day Range | $51.42 - $68.73 |
| 52 Week Low | $51.42 |
| 52 Week High | $128.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,643,317,629 |
| Shares Outstanding | 51,246,949 |
| Book Value per Share | $7.29 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 51.58 |
-$18.17
(-26.05%)
|
| February 02, 2026 | 69.75 |
$0.12
(0.17%)
|
| January 30, 2026 | 69.63 |
$0.80
(1.16%)
|
| January 29, 2026 | 68.83 |
$1.74
(2.59%)
|
| January 28, 2026 | 67.09 |
-$1.36
(-1.99%)
|
| January 27, 2026 | 68.45 |
-$2.21
(-3.13%)
|
| January 26, 2026 | 70.66 |
$0.78
(1.12%)
|
| January 23, 2026 | 69.88 |
-$1.17
(-1.65%)
|
| January 22, 2026 | 71.05 |
$1.14
(1.63%)
|
| January 21, 2026 | 69.91 |
$0.64
(0.92%)
|
| January 20, 2026 | 69.27 |
$0.68
(0.99%)
|
| January 19, 2026 | 68.59 |
$0.00
(0.00%)
|
| January 16, 2026 | 68.59 |
-$0.59
(-0.85%)
|
| January 15, 2026 | 69.18 |
$2.50
(3.75%)
|
| January 14, 2026 | 66.68 |
-$1.73
(-2.53%)
|
| January 13, 2026 | 68.41 |
-$2.17
(-3.07%)
|
| January 12, 2026 | 70.58 |
-$0.84
(-1.18%)
|
| January 09, 2026 | 71.42 |
-$0.58
(-0.81%)
|
| January 08, 2026 | 72.00 |
$1.63
(2.32%)
|
| January 07, 2026 | 70.37 |
$0.89
(1.28%)
|
| January 06, 2026 | 69.48 |
$1.34
(1.97%)
|
| January 05, 2026 | 68.14 |
$2.40
(3.65%)
|
| January 02, 2026 | 65.74 |
-$1.93
(-2.85%)
|
| January 01, 2026 | 67.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 67.67 |
-$0.59
(-0.86%)
|
| December 30, 2025 | 68.26 |
-$0.34
(-0.50%)
|
| December 29, 2025 | 68.60 |
-$0.49
(-0.71%)
|
| December 26, 2025 | 69.09 |
$0.21
(0.30%)
|
| December 25, 2025 | 68.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 68.88 |
$0.84
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
