Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
D/B/A Centerspace (CSR : NYE)
Sector: Real Estate
|
Close (09-09-2026) |
$57.36 |
|---|---|
| Change |
$4.65
(8.82%)
|
| Volume | 2,053,956 |
| Open | $57.84 |
|---|---|
| Day Range | $56.69 - $59.31 |
| 52 Week Low | $52.00 |
| 52 Week High | $69.61 |
| Annual Yield | 5.37% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (06-29-2026) | $0.77 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $963,312,501 |
| Shares Outstanding | 16,794,151 |
| Book Value per Share | $1.30 |
| Earnings per Share | $1.27 |
Period
Loading......
Loading......
Legend
D/B/A Centerspace
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 57.36 |
$4.65
(8.82%)
|
| September 08, 2026 | 52.71 |
-$0.19
(-0.36%)
|
| September 07, 2026 | 52.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 52.90 |
$0.51
(0.97%)
|
| September 03, 2026 | 52.39 |
-$0.39
(-0.74%)
|
| September 02, 2026 | 52.78 |
$0.39
(0.74%)
|
| September 01, 2026 | 52.39 |
-$0.10
(-0.19%)
|
| August 31, 2026 | 52.49 |
$0.01
(0.02%)
|
| August 28, 2026 | 52.48 |
-$0.07
(-0.13%)
|
| August 27, 2026 | 52.55 |
-$0.87
(-1.63%)
|
| August 26, 2026 | 53.42 |
-$0.48
(-0.89%)
|
| August 25, 2026 | 53.90 |
-$0.70
(-1.28%)
|
| August 24, 2026 | 54.60 |
$0.64
(1.19%)
|
| August 21, 2026 | 53.96 |
-$0.20
(-0.37%)
|
| August 20, 2026 | 54.16 |
$0.09
(0.17%)
|
| August 19, 2026 | 54.07 |
$0.74
(1.39%)
|
| August 18, 2026 | 53.33 |
-$1.31
(-2.40%)
|
| August 17, 2026 | 54.64 |
-$1.20
(-2.15%)
|
| August 14, 2026 | 55.84 |
-$0.09
(-0.16%)
|
| August 13, 2026 | 55.93 |
$0.87
(1.58%)
|
| August 12, 2026 | 55.06 |
$0.28
(0.51%)
|
| August 11, 2026 | 54.78 |
-$0.37
(-0.67%)
|
| August 10, 2026 | 55.15 |
-$1.53
(-2.70%)
|
| August 07, 2026 | 56.68 |
$0.68
(1.21%)
|
| August 06, 2026 | 56.00 |
-$0.90
(-1.58%)
|
| August 05, 2026 | 56.90 |
$2.31
(4.23%)
|
| August 04, 2026 | 54.59 |
-$0.88
(-1.59%)
|
| August 03, 2026 | 55.47 |
$0.63
(1.15%)
|
| July 31, 2026 | 54.84 |
-$1.17
(-2.09%)
|
| July 30, 2026 | 56.01 |
-$0.62
(-1.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
