Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-30-2026) |
$492.02 |
|---|---|
| Change |
-$125.48
(-20.32%)
|
| Volume | 771,237 |
| Open | $548.60 |
|---|---|
| Day Range | $490.00 - $550.99 |
| 52 Week Low | $393.53 |
| 52 Week High | $713.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-31-2005) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,840,234,305 |
| Shares Outstanding | 7,805,037 |
| Book Value per Share | $3.54 |
| Earnings per Share | $24.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 492.02 |
-$125.48
(-20.32%)
|
| January 29, 2026 | 617.50 |
$1.39
(0.23%)
|
| January 28, 2026 | 616.11 |
-$16.78
(-2.65%)
|
| January 27, 2026 | 632.89 |
-$24.13
(-3.67%)
|
| January 26, 2026 | 657.02 |
-$10.27
(-1.54%)
|
| January 23, 2026 | 667.29 |
-$16.54
(-2.42%)
|
| January 22, 2026 | 683.83 |
-$13.57
(-1.95%)
|
| January 21, 2026 | 697.40 |
$12.84
(1.88%)
|
| January 20, 2026 | 684.56 |
-$13.20
(-1.89%)
|
| January 19, 2026 | 697.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 697.76 |
$4.98
(0.72%)
|
| January 15, 2026 | 692.78 |
$3.20
(0.46%)
|
| January 14, 2026 | 689.58 |
$11.92
(1.76%)
|
| January 13, 2026 | 677.66 |
$0.63
(0.09%)
|
| January 12, 2026 | 677.03 |
$9.33
(1.40%)
|
| January 09, 2026 | 667.70 |
$25.01
(3.89%)
|
| January 08, 2026 | 642.69 |
$27.38
(4.45%)
|
| January 07, 2026 | 615.31 |
$13.69
(2.28%)
|
| January 06, 2026 | 601.62 |
$7.49
(1.26%)
|
| January 05, 2026 | 594.13 |
$2.57
(0.43%)
|
| January 02, 2026 | 591.56 |
$0.82
(0.14%)
|
| January 01, 2026 | 590.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 590.74 |
-$8.66
(-1.44%)
|
| December 30, 2025 | 599.40 |
-$2.06
(-0.34%)
|
| December 29, 2025 | 601.46 |
$1.02
(0.17%)
|
| December 26, 2025 | 600.44 |
-$3.28
(-0.54%)
|
| December 25, 2025 | 603.72 |
$0.00
(0.00%)
|
| December 24, 2025 | 603.72 |
$0.18
(0.03%)
|
| December 23, 2025 | 603.54 |
$1.97
(0.33%)
|
| December 22, 2025 | 601.57 |
-$3.44
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
