Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-11-2024) |
$19.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 34,540 |
| Open | $19.63 |
|---|---|
| Day Range | $19.38 - $20.00 |
| 52 Week Low | $12.59 |
| 52 Week High | $22.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-01-2024) | $0.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $235,332,394 |
| Shares Outstanding | 11,831,694 |
| Book Value per Share | $1.30 |
| Earnings per Share | $2.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 11, 2024 | 19.89 |
$0.00
(0.00%)
|
| April 10, 2024 | 19.89 |
$0.00
(0.00%)
|
| April 09, 2024 | 19.89 |
$0.00
(0.00%)
|
| April 08, 2024 | 19.89 |
$0.00
(0.00%)
|
| April 05, 2024 | 19.89 |
$0.00
(0.00%)
|
| April 04, 2024 | 19.89 |
$0.00
(0.00%)
|
| April 03, 2024 | 19.89 |
$0.00
(0.00%)
|
| April 02, 2024 | 19.89 |
$0.00
(0.00%)
|
| April 01, 2024 | 19.89 |
$0.00
(0.00%)
|
| March 29, 2024 | 19.89 |
$0.00
(0.00%)
|
| March 28, 2024 | 19.89 |
$0.44
(2.26%)
|
| March 27, 2024 | 19.45 |
$0.35
(1.83%)
|
| March 26, 2024 | 19.10 |
-$0.09
(-0.47%)
|
| March 25, 2024 | 19.19 |
$0.02
(0.10%)
|
| March 22, 2024 | 19.17 |
-$0.11
(-0.57%)
|
| March 21, 2024 | 19.28 |
$0.20
(1.05%)
|
| March 20, 2024 | 19.08 |
$0.62
(3.36%)
|
| March 19, 2024 | 18.46 |
-$0.14
(-0.75%)
|
| March 18, 2024 | 18.60 |
-$0.10
(-0.53%)
|
| March 15, 2024 | 18.70 |
$0.12
(0.65%)
|
| March 14, 2024 | 18.58 |
-$0.46
(-2.42%)
|
| March 13, 2024 | 19.04 |
-$0.07
(-0.37%)
|
| March 12, 2024 | 19.11 |
-$0.24
(-1.24%)
|
| March 11, 2024 | 19.35 |
$0.08
(0.42%)
|
| March 08, 2024 | 19.27 |
$0.04
(0.21%)
|
| March 07, 2024 | 19.23 |
$0.03
(0.16%)
|
| March 06, 2024 | 19.20 |
-$0.07
(-0.36%)
|
| March 05, 2024 | 19.27 |
$0.58
(3.10%)
|
| March 04, 2024 | 18.69 |
$0.14
(0.75%)
|
| March 01, 2024 | 18.55 |
-$0.14
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
