Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-11-2024) |
$173.11 |
---|---|
Change |
$1.54
(0.90%)
|
Volume | 392,014 |
Open | $173.76 |
---|---|
Day Range | $170.89 - $173.80 |
52 Week Low | $68.02 |
52 Week High | $173.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-20-2008) | $0.00 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $7,569,400,936 |
Shares Outstanding | 43,725,960 |
Book Value per Share | $27.26 |
Earnings per Share | $3.95 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 173.11 |
$1.54
(0.90%)
|
November 08, 2024 | 171.57 |
-$0.05
(-0.03%)
|
November 07, 2024 | 171.62 |
-$0.22
(-0.13%)
|
November 06, 2024 | 171.84 |
$12.43
(7.80%)
|
November 05, 2024 | 159.41 |
$2.12
(1.35%)
|
November 04, 2024 | 157.29 |
$1.60
(1.03%)
|
November 01, 2024 | 155.69 |
-$0.50
(-0.32%)
|
October 31, 2024 | 156.19 |
-$6.06
(-3.73%)
|
October 30, 2024 | 162.25 |
-$7.54
(-4.44%)
|
October 29, 2024 | 169.79 |
$32.82
(23.96%)
|
October 28, 2024 | 136.97 |
$2.75
(2.05%)
|
October 25, 2024 | 134.22 |
$1.08
(0.81%)
|
October 24, 2024 | 133.14 |
$0.88
(0.67%)
|
October 23, 2024 | 132.26 |
-$3.31
(-2.44%)
|
October 22, 2024 | 135.57 |
-$3.37
(-2.43%)
|
October 21, 2024 | 138.94 |
-$1.93
(-1.37%)
|
October 18, 2024 | 140.87 |
-$1.70
(-1.19%)
|
October 17, 2024 | 142.57 |
-$3.66
(-2.50%)
|
October 16, 2024 | 146.23 |
-$1.61
(-1.09%)
|
October 15, 2024 | 147.84 |
-$16.07
(-9.80%)
|
October 14, 2024 | 163.91 |
$1.21
(0.74%)
|
October 11, 2024 | 162.70 |
$1.88
(1.17%)
|
October 10, 2024 | 160.82 |
$0.91
(0.57%)
|
October 09, 2024 | 159.91 |
$0.40
(0.25%)
|
October 08, 2024 | 159.51 |
$6.82
(4.47%)
|
October 07, 2024 | 152.69 |
-$0.50
(-0.33%)
|
October 04, 2024 | 153.19 |
$2.44
(1.62%)
|
October 03, 2024 | 150.75 |
$0.05
(0.03%)
|
October 02, 2024 | 150.70 |
$0.91
(0.61%)
|
October 01, 2024 | 149.79 |
-$4.06
(-2.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.