Join Fund Library now and get free access to personalized features to help you manage your investments.

CommVault Systems Inc. (CVLT : NSD)

Sector: Technology

Close
(11-11-2024)
$173.11
Change
$1.54 (0.90%)
Volume 392,014
Open $173.76
Day Range $170.89 - $173.80
52 Week Low $68.02
52 Week High $173.80
Annual Yield -
Annual Dividend -
Last Dividend (11-20-2008) $0.00
Industry Sector Technology
Quoted Market Value $7,569,400,936
Shares Outstanding 43,725,960
Book Value per Share $27.26
Earnings per Share $3.95
Period
Loading...
Loading...

Legend

CommVault Systems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 173.11
$1.54 (0.90%)
November 08, 2024 171.57
-$0.05 (-0.03%)
November 07, 2024 171.62
-$0.22 (-0.13%)
November 06, 2024 171.84
$12.43 (7.80%)
November 05, 2024 159.41
$2.12 (1.35%)
November 04, 2024 157.29
$1.60 (1.03%)
November 01, 2024 155.69
-$0.50 (-0.32%)
October 31, 2024 156.19
-$6.06 (-3.73%)
October 30, 2024 162.25
-$7.54 (-4.44%)
October 29, 2024 169.79
$32.82 (23.96%)
October 28, 2024 136.97
$2.75 (2.05%)
October 25, 2024 134.22
$1.08 (0.81%)
October 24, 2024 133.14
$0.88 (0.67%)
October 23, 2024 132.26
-$3.31 (-2.44%)
October 22, 2024 135.57
-$3.37 (-2.43%)
October 21, 2024 138.94
-$1.93 (-1.37%)
October 18, 2024 140.87
-$1.70 (-1.19%)
October 17, 2024 142.57
-$3.66 (-2.50%)
October 16, 2024 146.23
-$1.61 (-1.09%)
October 15, 2024 147.84
-$16.07 (-9.80%)
October 14, 2024 163.91
$1.21 (0.74%)
October 11, 2024 162.70
$1.88 (1.17%)
October 10, 2024 160.82
$0.91 (0.57%)
October 09, 2024 159.91
$0.40 (0.25%)
October 08, 2024 159.51
$6.82 (4.47%)
October 07, 2024 152.69
-$0.50 (-0.33%)
October 04, 2024 153.19
$2.44 (1.62%)
October 03, 2024 150.75
$0.05 (0.03%)
October 02, 2024 150.70
$0.91 (0.61%)
October 01, 2024 149.79
-$4.06 (-2.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.