Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

CommVault Systems Inc. (CVLT : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-14-2025) 		$127.38
Change
$0.76 (0.60%)
Volume 642,682
Open $124.59
Day Range $124.52 - $129.39
52 Week Low $121.45
52 Week High $200.68
Annual Yield -
Annual Dividend -
Last Dividend (11-20-2008) $0.00
Industry Sector Technology
Quoted Market Value $5,616,739,832
Shares Outstanding 44,094,362
Book Value per Share $26.70
Earnings per Share $1.77
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$200.00$125.00$175.00025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%500%-30%-20%-10%10%20%Period

Legend

CommVault Systems Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 127.38
$0.76 (0.60%)
November 13, 2025 126.62
-$1.05 (-0.82%)
November 12, 2025 127.67
-$0.91 (-0.71%)
November 11, 2025 128.58
-$1.80 (-1.38%)
November 10, 2025 130.38
$2.94 (2.30%)
November 07, 2025 127.44
$2.36 (1.89%)
November 06, 2025 125.08
-$3.57 (-2.77%)
November 05, 2025 128.65
-$7.17 (-5.28%)
November 04, 2025 135.82
-$4.55 (-3.24%)
November 03, 2025 140.37
$1.15 (0.83%)
October 31, 2025 139.22
$1.60 (1.16%)
October 30, 2025 137.62
-$2.52 (-1.80%)
October 29, 2025 140.14
-$5.64 (-3.87%)
October 28, 2025 145.78
-$28.37 (-16.29%)
October 27, 2025 174.15
$4.23 (2.49%)
October 24, 2025 169.92
$1.89 (1.12%)
October 23, 2025 168.03
-$2.03 (-1.19%)
October 22, 2025 170.06
-$4.83 (-2.76%)
October 21, 2025 174.89
-$1.54 (-0.87%)
October 20, 2025 176.43
$4.53 (2.64%)
October 17, 2025 171.90
$1.18 (0.69%)
October 16, 2025 170.72
-$1.33 (-0.77%)
October 15, 2025 172.05
-$2.26 (-1.30%)
October 14, 2025 174.31
-$1.36 (-0.77%)
October 13, 2025 175.67
$5.47 (3.21%)
October 10, 2025 170.20
-$6.32 (-3.58%)
October 09, 2025 176.52
-$1.18 (-0.66%)
October 08, 2025 177.70
$9.35 (5.55%)
October 07, 2025 168.35
-$9.85 (-5.53%)
October 06, 2025 178.20
-$2.10 (-1.16%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info