Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$97.98 |
|---|---|
| Change |
$9.57
(10.82%)
|
| Volume | 1,865,934 |
| Open | $98.00 |
|---|---|
| Day Range | $94.13 - $101.21 |
| 52 Week Low | $71.75 |
| 52 Week High | $200.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-20-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,308,610,438 |
| Shares Outstanding | 43,974,387 |
| Book Value per Share | $19.87 |
| Earnings per Share | $1.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 97.98 |
$9.57
(10.82%)
|
| April 27, 2026 | 88.41 |
-$5.51
(-5.87%)
|
| April 24, 2026 | 93.92 |
$3.77
(4.18%)
|
| April 23, 2026 | 90.15 |
-$5.43
(-5.68%)
|
| April 22, 2026 | 95.58 |
$1.95
(2.08%)
|
| April 21, 2026 | 93.63 |
-$2.27
(-2.37%)
|
| April 20, 2026 | 95.90 |
$1.67
(1.77%)
|
| April 17, 2026 | 94.23 |
-$0.63
(-0.66%)
|
| April 16, 2026 | 94.86 |
$1.65
(1.77%)
|
| April 15, 2026 | 93.21 |
$3.60
(4.02%)
|
| April 14, 2026 | 89.61 |
-$0.01
(-0.01%)
|
| April 13, 2026 | 89.62 |
$0.75
(0.84%)
|
| April 10, 2026 | 88.87 |
$8.26
(10.25%)
|
| April 09, 2026 | 80.61 |
$1.54
(1.95%)
|
| April 08, 2026 | 79.07 |
-$0.13
(-0.16%)
|
| April 07, 2026 | 79.20 |
$0.23
(0.29%)
|
| April 06, 2026 | 78.97 |
-$0.96
(-1.20%)
|
| April 03, 2026 | 79.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 79.93 |
$1.52
(1.94%)
|
| April 01, 2026 | 78.41 |
$0.52
(0.67%)
|
| March 31, 2026 | 77.89 |
$2.71
(3.60%)
|
| March 30, 2026 | 75.18 |
-$0.90
(-1.18%)
|
| March 27, 2026 | 76.08 |
-$5.08
(-6.26%)
|
| March 26, 2026 | 81.16 |
$1.41
(1.77%)
|
| March 25, 2026 | 79.75 |
$1.45
(1.85%)
|
| March 24, 2026 | 78.30 |
-$2.49
(-3.08%)
|
| March 23, 2026 | 80.79 |
$1.38
(1.74%)
|
| March 20, 2026 | 79.41 |
-$0.39
(-0.49%)
|
| March 19, 2026 | 79.80 |
-$0.75
(-0.93%)
|
| March 18, 2026 | 80.55 |
$0.42
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
