Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$89.13 |
|---|---|
| Change |
-$40.23
(-31.10%)
|
| Volume | 6,185,641 |
| Open | $103.79 |
|---|---|
| Day Range | $84.44 - $106.44 |
| 52 Week Low | $84.44 |
| 52 Week High | $200.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-20-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,930,130,485 |
| Shares Outstanding | 44,094,362 |
| Book Value per Share | $18.69 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 89.13 |
-$40.23
(-31.10%)
|
| January 26, 2026 | 129.36 |
$5.51
(4.45%)
|
| January 23, 2026 | 123.85 |
$0.32
(0.26%)
|
| January 22, 2026 | 123.53 |
$3.99
(3.34%)
|
| January 21, 2026 | 119.54 |
$2.60
(2.22%)
|
| January 20, 2026 | 116.94 |
-$5.23
(-4.28%)
|
| January 19, 2026 | 122.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 122.17 |
-$3.02
(-2.41%)
|
| January 15, 2026 | 125.19 |
$0.81
(0.65%)
|
| January 14, 2026 | 124.38 |
-$1.22
(-0.97%)
|
| January 13, 2026 | 125.60 |
-$1.58
(-1.24%)
|
| January 12, 2026 | 127.18 |
$3.01
(2.42%)
|
| January 09, 2026 | 124.17 |
$0.03
(0.02%)
|
| January 08, 2026 | 124.14 |
-$4.33
(-3.37%)
|
| January 07, 2026 | 128.47 |
$2.78
(2.21%)
|
| January 06, 2026 | 125.69 |
$0.11
(0.09%)
|
| January 05, 2026 | 125.58 |
$1.40
(1.13%)
|
| January 02, 2026 | 124.18 |
-$1.18
(-0.94%)
|
| January 01, 2026 | 125.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 125.36 |
-$1.43
(-1.13%)
|
| December 30, 2025 | 126.79 |
-$0.77
(-0.60%)
|
| December 29, 2025 | 127.56 |
-$0.84
(-0.65%)
|
| December 26, 2025 | 128.40 |
$1.22
(0.96%)
|
| December 25, 2025 | 127.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 127.18 |
$0.31
(0.24%)
|
| December 23, 2025 | 126.87 |
-$1.29
(-1.01%)
|
| December 22, 2025 | 128.16 |
$2.97
(2.37%)
|
| December 19, 2025 | 125.19 |
$0.09
(0.07%)
|
| December 18, 2025 | 125.10 |
$1.91
(1.55%)
|
| December 17, 2025 | 123.19 |
$2.24
(1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
