Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$121.59 |
|---|---|
| Change |
-$2.51
(-2.02%)
|
| Volume | 598,288 |
| Open | $123.92 |
|---|---|
| Day Range | $120.98 - $124.42 |
| 52 Week Low | $114.47 |
| 52 Week High | $200.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-20-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,361,433,476 |
| Shares Outstanding | 44,094,362 |
| Book Value per Share | $25.49 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 121.59 |
-$2.51
(-2.02%)
|
| December 11, 2025 | 124.10 |
$0.86
(0.70%)
|
| December 10, 2025 | 123.24 |
$1.05
(0.86%)
|
| December 09, 2025 | 122.19 |
$0.73
(0.60%)
|
| December 08, 2025 | 121.46 |
$0.47
(0.39%)
|
| December 05, 2025 | 120.99 |
-$0.35
(-0.29%)
|
| December 04, 2025 | 121.34 |
-$2.61
(-2.11%)
|
| December 03, 2025 | 123.95 |
$0.46
(0.37%)
|
| December 02, 2025 | 123.49 |
$2.24
(1.85%)
|
| December 01, 2025 | 121.25 |
-$2.25
(-1.82%)
|
| November 28, 2025 | 123.50 |
$0.24
(0.19%)
|
| November 27, 2025 | 123.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 123.26 |
-$0.70
(-0.56%)
|
| November 25, 2025 | 123.96 |
$3.87
(3.22%)
|
| November 24, 2025 | 120.09 |
$0.33
(0.28%)
|
| November 21, 2025 | 119.76 |
$2.07
(1.76%)
|
| November 20, 2025 | 117.69 |
-$1.81
(-1.51%)
|
| November 19, 2025 | 119.50 |
-$3.04
(-2.48%)
|
| November 18, 2025 | 122.54 |
-$3.31
(-2.63%)
|
| November 17, 2025 | 125.85 |
-$1.53
(-1.20%)
|
| November 14, 2025 | 127.38 |
$0.76
(0.60%)
|
| November 13, 2025 | 126.62 |
-$1.05
(-0.82%)
|
| November 12, 2025 | 127.67 |
-$0.91
(-0.71%)
|
| November 11, 2025 | 128.58 |
-$1.80
(-1.38%)
|
| November 10, 2025 | 130.38 |
$2.94
(2.30%)
|
| November 07, 2025 | 127.44 |
$2.36
(1.89%)
|
| November 06, 2025 | 125.08 |
-$3.57
(-2.77%)
|
| November 05, 2025 | 128.65 |
-$7.17
(-5.28%)
|
| November 04, 2025 | 135.82 |
-$4.55
(-3.24%)
|
| November 03, 2025 | 140.37 |
$1.15
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
