Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreCivic Inc. (CXW : NYE)
Sector: Real Estate
|
Close (09-21-2026) |
$32.41 |
|---|---|
| Change |
-$2.82
(-8.00%)
|
| Volume | 1,976,179 |
| Open | $35.01 |
|---|---|
| Day Range | $32.29 - $35.39 |
| 52 Week Low | $15.74 |
| 52 Week High | $36.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2020) | $0.44 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,205,137,978 |
| Shares Outstanding | 98,893,489 |
| Book Value per Share | $2.42 |
| Earnings per Share | $1.25 |
Period
Loading......
Loading......
Legend
CoreCivic Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 32.41 |
-$2.82
(-8.00%)
|
| September 18, 2026 | 35.23 |
-$0.31
(-0.87%)
|
| September 17, 2026 | 35.54 |
$0.61
(1.75%)
|
| September 16, 2026 | 34.93 |
-$0.45
(-1.27%)
|
| September 15, 2026 | 35.38 |
$1.15
(3.36%)
|
| September 14, 2026 | 34.23 |
-$0.70
(-2.00%)
|
| September 11, 2026 | 34.93 |
$0.52
(1.51%)
|
| September 10, 2026 | 34.41 |
$0.04
(0.12%)
|
| September 09, 2026 | 34.37 |
-$0.68
(-1.94%)
|
| September 08, 2026 | 35.05 |
$0.34
(0.98%)
|
| September 07, 2026 | 34.71 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.71 |
$1.05
(3.12%)
|
| September 03, 2026 | 33.66 |
$1.05
(3.22%)
|
| September 02, 2026 | 32.61 |
-$0.11
(-0.34%)
|
| September 01, 2026 | 32.72 |
-$0.50
(-1.51%)
|
| August 31, 2026 | 33.22 |
-$0.59
(-1.75%)
|
| August 28, 2026 | 33.81 |
$0.02
(0.06%)
|
| August 27, 2026 | 33.79 |
-$0.20
(-0.59%)
|
| August 26, 2026 | 33.99 |
$0.85
(2.56%)
|
| August 25, 2026 | 33.14 |
-$0.70
(-2.07%)
|
| August 24, 2026 | 33.84 |
-$0.17
(-0.50%)
|
| August 21, 2026 | 34.01 |
$0.50
(1.49%)
|
| August 20, 2026 | 33.51 |
$1.52
(4.75%)
|
| August 19, 2026 | 31.99 |
-$0.41
(-1.27%)
|
| August 18, 2026 | 32.40 |
-$1.18
(-3.51%)
|
| August 17, 2026 | 33.58 |
$0.76
(2.32%)
|
| August 14, 2026 | 32.82 |
$1.22
(3.86%)
|
| August 13, 2026 | 31.60 |
-$2.00
(-5.95%)
|
| August 12, 2026 | 33.60 |
-$0.32
(-0.94%)
|
| August 11, 2026 | 33.92 |
$0.92
(2.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
