Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$9.40 |
|---|---|
| Change |
-$0.24
(-2.49%)
|
| Volume | 655,383 |
| Open | $9.66 |
|---|---|
| Day Range | $9.30 - $9.69 |
| 52 Week Low | $4.58 |
| 52 Week High | $11.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $470,647,698 |
| Shares Outstanding | 50,068,904 |
| Book Value per Share | $0.94 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.40 |
-$0.24
(-2.49%)
|
| December 11, 2025 | 9.64 |
-$0.42
(-4.17%)
|
| December 10, 2025 | 10.06 |
$0.07
(0.70%)
|
| December 09, 2025 | 9.99 |
$0.43
(4.50%)
|
| December 08, 2025 | 9.56 |
$0.02
(0.21%)
|
| December 05, 2025 | 9.54 |
-$0.34
(-3.44%)
|
| December 04, 2025 | 9.88 |
$0.47
(4.99%)
|
| December 03, 2025 | 9.41 |
$0.20
(2.17%)
|
| December 02, 2025 | 9.21 |
$0.00
(0.00%)
|
| December 01, 2025 | 9.21 |
-$0.41
(-4.26%)
|
| November 28, 2025 | 9.62 |
$0.02
(0.21%)
|
| November 27, 2025 | 9.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.60 |
-$0.09
(-0.93%)
|
| November 25, 2025 | 9.69 |
$0.19
(2.00%)
|
| November 24, 2025 | 9.50 |
$0.72
(8.20%)
|
| November 21, 2025 | 8.78 |
$0.41
(4.90%)
|
| November 20, 2025 | 8.37 |
-$0.09
(-1.06%)
|
| November 19, 2025 | 8.46 |
$0.07
(0.83%)
|
| November 18, 2025 | 8.39 |
-$0.12
(-1.41%)
|
| November 17, 2025 | 8.51 |
-$0.16
(-1.85%)
|
| November 14, 2025 | 8.67 |
-$0.09
(-1.03%)
|
| November 13, 2025 | 8.76 |
-$0.07
(-0.79%)
|
| November 12, 2025 | 8.83 |
-$0.02
(-0.23%)
|
| November 11, 2025 | 8.85 |
$0.31
(3.63%)
|
| November 10, 2025 | 8.54 |
$0.16
(1.91%)
|
| November 07, 2025 | 8.38 |
$0.05
(0.60%)
|
| November 06, 2025 | 8.33 |
-$0.20
(-2.34%)
|
| November 05, 2025 | 8.53 |
-$0.69
(-7.48%)
|
| November 04, 2025 | 9.22 |
$0.18
(1.99%)
|
| November 03, 2025 | 9.04 |
-$0.20
(-2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
