Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-23-2025) |
$6.22 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $6.22 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.58 |
| 52 Week High | $12.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $311,853,496 |
| Shares Outstanding | 50,137,218 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$3.38 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 6.22 |
$0.00
(0.00%)
|
| May 22, 2025 | 6.22 |
$0.08
(1.30%)
|
| May 21, 2025 | 6.14 |
-$0.60
(-8.90%)
|
| May 20, 2025 | 6.74 |
$0.16
(2.43%)
|
| May 19, 2025 | 6.58 |
-$0.10
(-1.50%)
|
| May 16, 2025 | 6.68 |
-$0.05
(-0.74%)
|
| May 15, 2025 | 6.73 |
$0.26
(4.02%)
|
| May 14, 2025 | 6.47 |
-$0.51
(-7.31%)
|
| May 13, 2025 | 6.98 |
-$0.17
(-2.38%)
|
| May 12, 2025 | 7.15 |
$0.08
(1.13%)
|
| May 09, 2025 | 7.07 |
$0.09
(1.29%)
|
| May 08, 2025 | 6.98 |
$1.32
(23.32%)
|
| May 07, 2025 | 5.66 |
$0.12
(2.17%)
|
| May 06, 2025 | 5.54 |
-$0.25
(-4.32%)
|
| May 05, 2025 | 5.79 |
-$0.07
(-1.19%)
|
| May 02, 2025 | 5.86 |
$0.40
(7.33%)
|
| May 01, 2025 | 5.46 |
-$0.12
(-2.15%)
|
| April 30, 2025 | 5.58 |
-$0.04
(-0.71%)
|
| April 29, 2025 | 5.62 |
-$0.08
(-1.40%)
|
| April 28, 2025 | 5.70 |
-$0.06
(-1.04%)
|
| April 25, 2025 | 5.76 |
-$0.13
(-2.21%)
|
| April 24, 2025 | 5.89 |
$0.30
(5.37%)
|
| April 23, 2025 | 5.59 |
$0.03
(0.54%)
|
| April 22, 2025 | 5.56 |
$0.04
(0.72%)
|
| April 21, 2025 | 5.52 |
-$0.03
(-0.45%)
|
| April 18, 2025 | 5.55 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.55 |
-$0.07
(-1.16%)
|
| April 16, 2025 | 5.61 |
-$0.01
(-0.18%)
|
| April 15, 2025 | 5.62 |
-$0.04
(-0.71%)
|
| April 14, 2025 | 5.66 |
-$0.11
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
