Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$32.30 |
|---|---|
| Change |
$0.22
(0.69%)
|
| Volume | 765,423 |
| Open | $32.28 |
|---|---|
| Day Range | $32.14 - $32.80 |
| 52 Week Low | $29.31 |
| 52 Week High | $61.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,857,501,564 |
| Shares Outstanding | 119,427,293 |
| Book Value per Share | -$14.48 |
| Earnings per Share | -$5.29 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 32.30 |
$0.22
(0.69%)
|
| June 05, 2025 | 32.08 |
-$0.33
(-1.02%)
|
| June 04, 2025 | 32.41 |
$0.41
(1.28%)
|
| June 03, 2025 | 32.00 |
$0.79
(2.53%)
|
| June 02, 2025 | 31.21 |
$0.19
(0.61%)
|
| May 30, 2025 | 31.02 |
-$0.30
(-0.96%)
|
| May 29, 2025 | 31.32 |
$1.04
(3.43%)
|
| May 28, 2025 | 30.28 |
-$0.25
(-0.82%)
|
| May 27, 2025 | 30.53 |
$0.05
(0.15%)
|
| May 26, 2025 | 30.49 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.49 |
$0.00
(0.00%)
|
| May 22, 2025 | 30.49 |
-$0.83
(-2.63%)
|
| May 21, 2025 | 31.31 |
-$1.35
(-4.13%)
|
| May 20, 2025 | 32.66 |
$1.91
(6.21%)
|
| May 19, 2025 | 30.75 |
-$0.25
(-0.81%)
|
| May 16, 2025 | 31.00 |
$1.16
(3.89%)
|
| May 15, 2025 | 29.84 |
-$0.16
(-0.53%)
|
| May 14, 2025 | 30.00 |
-$0.61
(-1.99%)
|
| May 13, 2025 | 30.61 |
-$1.52
(-4.73%)
|
| May 12, 2025 | 32.13 |
$0.44
(1.37%)
|
| May 09, 2025 | 31.70 |
-$0.79
(-2.42%)
|
| May 08, 2025 | 32.48 |
-$0.56
(-1.69%)
|
| May 07, 2025 | 33.04 |
-$0.93
(-2.74%)
|
| May 06, 2025 | 33.97 |
-$2.70
(-7.36%)
|
| May 05, 2025 | 36.67 |
-$0.68
(-1.82%)
|
| May 02, 2025 | 37.35 |
-$5.57
(-12.98%)
|
| May 01, 2025 | 42.92 |
$0.08
(0.19%)
|
| April 30, 2025 | 42.84 |
$1.55
(3.75%)
|
| April 29, 2025 | 41.29 |
$0.07
(0.17%)
|
| April 28, 2025 | 41.22 |
$0.79
(1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
