Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-24-2024) |
$53.90 |
|---|---|
| Change |
$0.38
(0.71%)
|
| Volume | 1,080,323 |
| Open | $53.75 |
|---|---|
| Day Range | $53.01 - $54.57 |
| 52 Week Low | $25.98 |
| 52 Week High | $110.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,651,626,180 |
| Shares Outstanding | 104,853,918 |
| Book Value per Share | -$14.54 |
| Earnings per Share | -$5.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 53.90 |
$0.38
(0.71%)
|
| June 21, 2024 | 53.52 |
$1.70
(3.28%)
|
| June 20, 2024 | 51.82 |
-$0.12
(-0.23%)
|
| June 19, 2024 | 51.94 |
$0.00
(0.00%)
|
| June 18, 2024 | 51.94 |
-$0.84
(-1.59%)
|
| June 17, 2024 | 52.78 |
-$1.15
(-2.13%)
|
| June 14, 2024 | 53.93 |
$1.22
(2.31%)
|
| June 13, 2024 | 52.71 |
-$1.33
(-2.46%)
|
| June 12, 2024 | 54.04 |
$0.75
(1.41%)
|
| June 11, 2024 | 53.29 |
-$0.87
(-1.61%)
|
| June 10, 2024 | 54.16 |
$1.37
(2.60%)
|
| June 07, 2024 | 52.79 |
$0.51
(0.98%)
|
| June 06, 2024 | 52.28 |
-$2.30
(-4.21%)
|
| June 05, 2024 | 54.58 |
$6.17
(12.75%)
|
| June 04, 2024 | 48.41 |
-$1.46
(-2.93%)
|
| June 03, 2024 | 49.87 |
$1.36
(2.80%)
|
| May 31, 2024 | 48.51 |
-$0.61
(-1.24%)
|
| May 30, 2024 | 49.12 |
$1.26
(2.63%)
|
| May 29, 2024 | 47.86 |
-$0.35
(-0.73%)
|
| May 28, 2024 | 48.21 |
-$0.09
(-0.19%)
|
| May 27, 2024 | 48.30 |
$0.00
(0.00%)
|
| May 24, 2024 | 48.30 |
-$0.68
(-1.39%)
|
| May 23, 2024 | 48.98 |
-$10.25
(-17.31%)
|
| May 22, 2024 | 59.23 |
-$0.91
(-1.51%)
|
| May 21, 2024 | 60.14 |
-$0.46
(-0.76%)
|
| May 20, 2024 | 60.60 |
$1.07
(1.80%)
|
| May 17, 2024 | 59.53 |
-$0.39
(-0.65%)
|
| May 16, 2024 | 59.92 |
-$0.58
(-0.96%)
|
| May 15, 2024 | 60.50 |
$1.14
(1.92%)
|
| May 14, 2024 | 59.36 |
$1.47
(2.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
