Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2025) |
$32.66 |
|---|---|
| Change |
$1.91
(6.21%)
|
| Volume | 2,757,167 |
| Open | $30.83 |
|---|---|
| Day Range | $30.59 - $33.04 |
| 52 Week Low | $29.31 |
| 52 Week High | $61.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,900,495,389 |
| Shares Outstanding | 119,427,293 |
| Book Value per Share | -$14.65 |
| Earnings per Share | -$5.29 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 32.66 |
$1.91
(6.21%)
|
| May 19, 2025 | 30.75 |
-$0.25
(-0.81%)
|
| May 16, 2025 | 31.00 |
$1.16
(3.89%)
|
| May 15, 2025 | 29.84 |
-$0.16
(-0.53%)
|
| May 14, 2025 | 30.00 |
-$0.61
(-1.99%)
|
| May 13, 2025 | 30.61 |
-$1.52
(-4.73%)
|
| May 12, 2025 | 32.13 |
$0.44
(1.37%)
|
| May 09, 2025 | 31.70 |
-$0.79
(-2.42%)
|
| May 08, 2025 | 32.48 |
-$0.56
(-1.69%)
|
| May 07, 2025 | 33.04 |
-$0.93
(-2.74%)
|
| May 06, 2025 | 33.97 |
-$2.70
(-7.36%)
|
| May 05, 2025 | 36.67 |
-$0.68
(-1.82%)
|
| May 02, 2025 | 37.35 |
-$5.57
(-12.98%)
|
| May 01, 2025 | 42.92 |
$0.08
(0.19%)
|
| April 30, 2025 | 42.84 |
$1.55
(3.75%)
|
| April 29, 2025 | 41.29 |
$0.07
(0.17%)
|
| April 28, 2025 | 41.22 |
$0.79
(1.95%)
|
| April 25, 2025 | 40.43 |
$0.10
(0.25%)
|
| April 24, 2025 | 40.33 |
$2.33
(6.13%)
|
| April 23, 2025 | 38.00 |
$0.19
(0.50%)
|
| April 22, 2025 | 37.81 |
-$0.12
(-0.32%)
|
| April 21, 2025 | 37.93 |
-$1.55
(-3.93%)
|
| April 18, 2025 | 39.48 |
$0.00
(0.00%)
|
| April 17, 2025 | 39.48 |
$0.33
(0.84%)
|
| April 16, 2025 | 39.15 |
$0.59
(1.53%)
|
| April 15, 2025 | 38.56 |
-$1.25
(-3.14%)
|
| April 14, 2025 | 39.81 |
$1.16
(3.00%)
|
| April 11, 2025 | 38.65 |
$0.80
(2.11%)
|
| April 10, 2025 | 37.85 |
$0.53
(1.42%)
|
| April 09, 2025 | 37.32 |
$2.75
(7.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
