Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-26-2026) |
$92.17 |
|---|---|
| Change |
-$12.25
(-11.73%)
|
| Volume | 2,702,215 |
| Open | $95.06 |
|---|---|
| Day Range | $86.05 - $95.06 |
| 52 Week Low | $57.45 |
| 52 Week High | $112.84 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (02-12-2026) | $0.30 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,630,582,441 |
| Shares Outstanding | 115,336,687 |
| Book Value per Share | $7.01 |
| Earnings per Share | $3.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 92.17 |
-$12.25
(-11.73%)
|
| February 25, 2026 | 104.42 |
-$2.46
(-2.30%)
|
| February 24, 2026 | 106.88 |
$0.12
(0.11%)
|
| February 23, 2026 | 106.76 |
-$1.00
(-0.93%)
|
| February 20, 2026 | 107.76 |
-$0.02
(-0.02%)
|
| February 19, 2026 | 107.78 |
-$0.15
(-0.14%)
|
| February 18, 2026 | 107.93 |
-$0.75
(-0.69%)
|
| February 17, 2026 | 108.68 |
-$0.78
(-0.71%)
|
| February 16, 2026 | 109.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 109.46 |
-$0.48
(-0.44%)
|
| February 12, 2026 | 109.94 |
-$0.63
(-0.57%)
|
| February 11, 2026 | 110.57 |
$1.00
(0.91%)
|
| February 10, 2026 | 109.57 |
$0.37
(0.34%)
|
| February 09, 2026 | 109.20 |
$0.17
(0.16%)
|
| February 06, 2026 | 109.03 |
$1.97
(1.84%)
|
| February 05, 2026 | 107.06 |
-$0.23
(-0.21%)
|
| February 04, 2026 | 107.29 |
$3.88
(3.75%)
|
| February 03, 2026 | 103.41 |
$2.24
(2.21%)
|
| February 02, 2026 | 101.17 |
-$0.77
(-0.76%)
|
| January 30, 2026 | 101.94 |
-$1.38
(-1.34%)
|
| January 29, 2026 | 103.32 |
$1.57
(1.54%)
|
| January 28, 2026 | 101.75 |
$0.70
(0.69%)
|
| January 27, 2026 | 101.05 |
$0.43
(0.43%)
|
| January 26, 2026 | 100.62 |
-$0.21
(-0.21%)
|
| January 23, 2026 | 100.83 |
-$1.54
(-1.50%)
|
| January 22, 2026 | 102.37 |
$0.07
(0.07%)
|
| January 21, 2026 | 102.30 |
$2.43
(2.43%)
|
| January 20, 2026 | 99.87 |
-$1.69
(-1.66%)
|
| January 19, 2026 | 101.56 |
$0.00
(0.00%)
|
| January 16, 2026 | 101.56 |
$0.83
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
