Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-30-2026) |
$119.34 |
|---|---|
| Change |
$19.44
(19.46%)
|
| Volume | 9,759,977 |
| Open | $114.90 |
|---|---|
| Day Range | $110.51 - $119.65 |
| 52 Week Low | $78.91 |
| 52 Week High | $223.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,393,188,370 |
| Shares Outstanding | 145,744,833 |
| Book Value per Share | $7.05 |
| Earnings per Share | $6.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 119.34 |
$19.44
(19.46%)
|
| January 29, 2026 | 99.90 |
$2.28
(2.34%)
|
| January 28, 2026 | 97.62 |
-$2.54
(-2.54%)
|
| January 27, 2026 | 100.16 |
-$1.14
(-1.13%)
|
| January 26, 2026 | 101.30 |
$1.32
(1.32%)
|
| January 23, 2026 | 99.98 |
-$1.64
(-1.61%)
|
| January 22, 2026 | 101.62 |
-$0.32
(-0.31%)
|
| January 21, 2026 | 101.94 |
$3.96
(4.04%)
|
| January 20, 2026 | 97.98 |
-$2.71
(-2.69%)
|
| January 19, 2026 | 100.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 100.69 |
-$2.38
(-2.31%)
|
| January 15, 2026 | 103.07 |
$1.67
(1.65%)
|
| January 14, 2026 | 101.40 |
-$0.31
(-0.30%)
|
| January 13, 2026 | 101.71 |
-$0.10
(-0.10%)
|
| January 12, 2026 | 101.81 |
-$1.95
(-1.88%)
|
| January 09, 2026 | 103.76 |
-$3.60
(-3.35%)
|
| January 08, 2026 | 107.36 |
$4.32
(4.19%)
|
| January 07, 2026 | 103.04 |
-$4.42
(-4.11%)
|
| January 06, 2026 | 107.46 |
-$0.64
(-0.59%)
|
| January 05, 2026 | 108.10 |
$1.31
(1.23%)
|
| January 02, 2026 | 106.79 |
$3.12
(3.01%)
|
| January 01, 2026 | 103.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 103.67 |
-$1.36
(-1.29%)
|
| December 30, 2025 | 105.03 |
$1.32
(1.27%)
|
| December 29, 2025 | 103.71 |
$0.62
(0.60%)
|
| December 26, 2025 | 103.09 |
$2.14
(2.12%)
|
| December 25, 2025 | 100.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 100.95 |
$0.27
(0.27%)
|
| December 23, 2025 | 100.68 |
-$1.23
(-1.21%)
|
| December 22, 2025 | 101.91 |
$2.44
(2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
