Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$101.18 |
|---|---|
| Change |
-$0.18
(-0.18%)
|
| Volume | 2,461,781 |
| Open | $102.41 |
|---|---|
| Day Range | $100.92 - $103.09 |
| 52 Week Low | $78.91 |
| 52 Week High | $223.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,746,462,203 |
| Shares Outstanding | 145,744,833 |
| Book Value per Share | $5.98 |
| Earnings per Share | $6.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 101.18 |
-$0.18
(-0.18%)
|
| December 11, 2025 | 101.36 |
$0.65
(0.65%)
|
| December 10, 2025 | 100.71 |
-$0.10
(-0.10%)
|
| December 09, 2025 | 100.81 |
-$0.40
(-0.40%)
|
| December 08, 2025 | 101.21 |
$1.51
(1.51%)
|
| December 05, 2025 | 99.70 |
$3.45
(3.58%)
|
| December 04, 2025 | 96.25 |
$1.28
(1.35%)
|
| December 03, 2025 | 94.97 |
$3.20
(3.49%)
|
| December 02, 2025 | 91.77 |
-$0.25
(-0.27%)
|
| December 01, 2025 | 92.02 |
$3.99
(4.53%)
|
| November 28, 2025 | 88.03 |
$0.84
(0.96%)
|
| November 27, 2025 | 87.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 87.19 |
$1.72
(2.01%)
|
| November 25, 2025 | 85.47 |
$2.34
(2.81%)
|
| November 24, 2025 | 83.13 |
-$2.00
(-2.35%)
|
| November 21, 2025 | 85.13 |
$3.65
(4.48%)
|
| November 20, 2025 | 81.48 |
-$1.53
(-1.84%)
|
| November 19, 2025 | 83.01 |
-$0.76
(-0.91%)
|
| November 18, 2025 | 83.77 |
$3.05
(3.78%)
|
| November 17, 2025 | 80.72 |
-$2.10
(-2.54%)
|
| November 14, 2025 | 82.82 |
-$0.28
(-0.34%)
|
| November 13, 2025 | 83.10 |
-$1.29
(-1.53%)
|
| November 12, 2025 | 84.39 |
$1.68
(2.03%)
|
| November 11, 2025 | 82.71 |
$2.87
(3.59%)
|
| November 10, 2025 | 79.84 |
-$1.93
(-2.36%)
|
| November 07, 2025 | 81.77 |
$1.96
(2.46%)
|
| November 06, 2025 | 79.81 |
-$2.00
(-2.44%)
|
| November 05, 2025 | 81.81 |
$2.27
(2.85%)
|
| November 04, 2025 | 79.54 |
-$1.58
(-1.95%)
|
| November 03, 2025 | 81.12 |
-$0.38
(-0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
