Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$116.32 |
|---|---|
| Change |
$0.69
(0.60%)
|
| Volume | 2,408,937 |
| Open | $116.00 |
|---|---|
| Day Range | $115.30 - $117.95 |
| 52 Week Low | $66.43 |
| 52 Week High | $126.98 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (07-08-2025) | $0.59 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $25,598,613,472 |
| Shares Outstanding | 220,070,611 |
| Book Value per Share | $3.32 |
| Earnings per Share | $5.24 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 116.32 |
$0.69
(0.60%)
|
| August 07, 2025 | 115.63 |
$2.31
(2.04%)
|
| August 06, 2025 | 113.32 |
$2.46
(2.22%)
|
| August 05, 2025 | 110.86 |
-$0.08
(-0.07%)
|
| August 04, 2025 | 110.94 |
$2.41
(2.22%)
|
| August 01, 2025 | 108.53 |
$3.63
(3.46%)
|
| July 31, 2025 | 104.90 |
-$0.64
(-0.61%)
|
| July 30, 2025 | 105.54 |
-$1.31
(-1.23%)
|
| July 29, 2025 | 106.85 |
$1.04
(0.98%)
|
| July 28, 2025 | 105.81 |
-$1.75
(-1.63%)
|
| July 25, 2025 | 107.56 |
-$0.19
(-0.18%)
|
| July 24, 2025 | 107.75 |
-$1.49
(-1.36%)
|
| July 23, 2025 | 109.24 |
-$0.59
(-0.54%)
|
| July 22, 2025 | 109.83 |
$2.82
(2.62%)
|
| July 21, 2025 | 107.60 |
-$2.49
(-2.26%)
|
| July 18, 2025 | 110.09 |
$0.86
(0.79%)
|
| July 17, 2025 | 109.23 |
-$3.34
(-2.97%)
|
| July 16, 2025 | 112.57 |
-$0.65
(-0.57%)
|
| July 15, 2025 | 113.22 |
-$1.17
(-1.02%)
|
| July 14, 2025 | 114.39 |
$1.25
(1.10%)
|
| July 11, 2025 | 113.14 |
$0.88
(0.78%)
|
| July 10, 2025 | 112.26 |
-$0.09
(-0.08%)
|
| July 09, 2025 | 112.35 |
-$0.34
(-0.30%)
|
| July 08, 2025 | 112.69 |
-$3.61
(-3.10%)
|
| July 07, 2025 | 116.30 |
$2.19
(1.92%)
|
| July 04, 2025 | 114.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 114.11 |
-$1.35
(-1.17%)
|
| July 02, 2025 | 115.46 |
$0.16
(0.14%)
|
| July 01, 2025 | 115.30 |
$0.92
(0.80%)
|
| June 30, 2025 | 114.38 |
-$0.07
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
