Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$133.21 |
|---|---|
| Change |
$0.53
(0.40%)
|
| Volume | 4,591,563 |
| Open | $132.50 |
|---|---|
| Day Range | $130.78 - $133.31 |
| 52 Week Low | $66.43 |
| 52 Week High | $135.08 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (10-07-2025) | $0.59 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $29,322,034,806 |
| Shares Outstanding | 220,118,871 |
| Book Value per Share | $3.66 |
| Earnings per Share | $5.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 133.21 |
$0.53
(0.40%)
|
| December 11, 2025 | 132.68 |
$6.79
(5.39%)
|
| December 10, 2025 | 125.89 |
$0.35
(0.28%)
|
| December 09, 2025 | 125.54 |
$1.27
(1.02%)
|
| December 08, 2025 | 124.27 |
-$8.10
(-6.12%)
|
| December 05, 2025 | 132.37 |
$7.08
(5.65%)
|
| December 04, 2025 | 125.29 |
$15.40
(14.01%)
|
| December 03, 2025 | 109.89 |
-$0.14
(-0.13%)
|
| December 02, 2025 | 110.03 |
$0.69
(0.63%)
|
| December 01, 2025 | 109.34 |
-$0.15
(-0.14%)
|
| November 28, 2025 | 109.49 |
$0.72
(0.66%)
|
| November 27, 2025 | 108.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 108.77 |
$4.46
(4.28%)
|
| November 25, 2025 | 104.31 |
$2.62
(2.58%)
|
| November 24, 2025 | 101.69 |
-$0.01
(-0.01%)
|
| November 21, 2025 | 101.70 |
$1.41
(1.41%)
|
| November 20, 2025 | 100.29 |
$0.64
(0.64%)
|
| November 19, 2025 | 99.65 |
-$3.68
(-3.56%)
|
| November 18, 2025 | 103.33 |
$0.18
(0.17%)
|
| November 17, 2025 | 103.15 |
-$1.15
(-1.10%)
|
| November 14, 2025 | 104.30 |
$0.11
(0.11%)
|
| November 13, 2025 | 104.19 |
-$0.02
(-0.02%)
|
| November 12, 2025 | 104.21 |
$0.14
(0.13%)
|
| November 11, 2025 | 104.07 |
$3.67
(3.66%)
|
| November 10, 2025 | 100.40 |
$1.18
(1.19%)
|
| November 07, 2025 | 99.22 |
$3.28
(3.42%)
|
| November 06, 2025 | 95.94 |
-$4.67
(-4.64%)
|
| November 05, 2025 | 100.61 |
$0.84
(0.84%)
|
| November 04, 2025 | 99.77 |
$0.60
(0.61%)
|
| November 03, 2025 | 99.17 |
$0.51
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
